日月光投控 (3711)-統一-仁愛券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
13,385張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	153.50	0	0.00	153.50	2	16,684	0.01%
2024/11/19	68	154.98	67	156.76	154.50	1	16,668	0.01%
2024/11/18	32	151.67	1	152.00	151.50	31	16,422	0.19%
2024/11/15	173	156.49	31	158.94	155.00	142	16,326	0.87%	大買/鉅額交易
2024/11/14	2	154.00	0	0.00	154.00	2	16,224	0.01%
2024/11/13	131	160.18	60	160.87	157.00	71	16,166	0.44%	大買/
2024/11/11	0.1	154.00	0	0.00	157.50	0.1	16,030	0.00%
2024/11/08	0	0.00	32	158.56	155.50	-32	16,223	-0.20%
2024/11/07	43	155.66	2.8	155.57	156.00	40.2	16,379	0.25%
2024/11/06	0	0.00	44.1	152.23	152.00	-44.1	16,491	-0.27%
2024/11/05	42.4	149.66	101	150.00	150.00	-58.6	16,719	-0.35%	大賣/
2024/11/04	1.2	152.42	0	0.00	152.50	1.2	16,910	0.01%
2024/11/01	103.1	154.34	1	152.00	154.00	102.1	17,210	0.59%	大買/鉅額交易
2024/10/29	1.3	157.08	0	0.00	158.50	1.3	17,163	0.01%
2024/10/25	0	0.00	2	161.75	162.00	-2	17,371	-0.01%
2024/10/24	1	161.00	0	0.00	159.00	1	17,585	0.01%
2024/10/18	0	0.00	1	170.50	163.50	-1	18,603	-0.01%
2024/10/16	0	0.00	6	164.75	165.00	-6	18,617	-0.03%
2024/10/15	1	161.50	10.2	165.83	168.50	-9.2	18,292	-0.05%
2024/10/14	10	159.00	0	0.00	158.00	10	18,007	0.06%
2024/10/11	0	0.00	1	156.00	155.00	-1	18,483	-0.01%
2024/10/07	0.1	155.00	0	0.00	155.00	0.1	19,017	0.00%
2024/10/01	0.1	152.00	0	0.00	151.50	0.1	18,783	0.00%
2024/09/30	2.5	152.32	0	0.00	151.00	2.5	18,793	0.01%
2024/09/27	2.1	160.50	1	160.00	159.00	1.1	18,716	0.01%
2024/09/26	10	160.00	1	162.50	162.50	9	18,683	0.05%
2024/09/25	1	158.50	2	157.00	158.50	-1	18,619	-0.01%
2024/09/20	0	0.00	11	153.82	154.50	-11	18,360	-0.06%
2024/09/19	4	149.88	1	152.50	152.00	3	18,094	0.02%
2024/09/18	0	0.00	0.1	153.50	152.50	-0.1	17,862	0.00%
2024/09/16	1	153.00	2	154.25	154.00	-1	17,626	-0.01%
2024/09/11	1	142.00	0	0.00	142.00	1	17,538	0.01%
2024/09/06	0	0.00	1	143.50	141.50	-1	17,407	-0.01%
2024/09/04	2.1	143.10	5	141.50	143.50	-2.9	17,477	-0.02%
2024/09/03	1	151.00	2	152.50	151.50	-1	17,259	-0.01%
2024/09/02	10	155.00	2	156.00	153.00	8	17,333	0.05%
2024/08/29	1	151.00	0	0.00	152.00	1	17,401	0.01%
2024/08/28	9	148.39	1	151.00	152.00	8	17,438	0.05%
2024/08/27	2	146.75	1	148.00	147.00	1	17,834	0.01%
2024/08/26	20.1	150.00	0	0.00	148.00	20.1	17,942	0.11%
2024/08/23	1.1	147.69	0	0.00	150.50	1.1	17,886	0.01%
2024/08/22	2	149.75	1	150.00	150.00	1	17,786	0.01%
2024/08/20	0	154.50	0	0.00	155.00	0	17,751	0.00%
2024/08/19	1	152.00	0	0.00	154.00	1	17,867	0.01%
2024/08/16	0	0.00	2	155.00	153.50	-2	17,810	-0.01%
2024/08/15	2	152.75	0	0.00	151.00	2	17,706	0.01%
2024/08/14	3	156.00	4.5	154.61	156.00	-1.5	17,529	-0.01%
2024/08/13	2	149.00	1	149.00	149.00	1	17,262	0.01%
2024/08/09	4	143.50	6	146.17	145.50	-2	17,049	-0.01%
2024/08/08	1.1	138.55	0	0.00	138.00	1.1	16,801	0.01%
2024/08/07	1.3	143.77	3	145.83	145.50	-1.7	16,624	-0.01%
2024/08/06	11	131.73	128	133.77	137.50	-117	16,422	-0.71%	大賣/鉅額交易
2024/08/05	19	131.76	3	131.33	130.00	16	16,083	0.10%
2024/08/02	1.2	144.11	0	0.00	143.50	1.2	15,736	0.01%
2024/07/31	1	150.00	0	0.00	150.00	1	15,372	0.01%
2024/07/30	1	150.50	2	152.75	155.50	-1	15,203	-0.01%
2024/07/26	20.1	155.55	0	156.50	155.50	20	14,961	0.13%
2024/07/23	5	168.00	0	0.00	172.50	5	14,317	0.03%
2024/07/22	1	164.00	0	0.00	164.00	1	14,249	0.01%
2024/07/19	1	170.50	10	171.50	171.00	-9	14,119	-0.06%
2024/07/18	0	0.00	10	176.00	176.00	-10	13,888	-0.07%
2024/07/17	106	183.11	100	182.45	182.50	6	13,690	0.04%	大買/
2024/07/16	3.1	178.00	80	176.50	179.00	-77	13,505	-0.57%
2024/07/15	101	179.26	41.1	179.00	179.50	59.9	13,869	0.43%	大買/
2024/07/12	17.1	177.98	60	188.00	177.50	-43	13,899	-0.31%
2024/07/11	83	193.37	11	192.77	193.50	72	13,354	0.54%
2024/07/10	1	178.00	2	180.50	179.50	-1	13,278	-0.01%
2024/07/09	5	178.60	1	179.00	180.00	4	13,307	0.03%
2024/07/08	1	170.50	2	172.00	172.50	-1	13,130	-0.01%
2024/07/04	2	165.75	2	163.50	166.00	0	13,382	0.00%
2024/07/03	0.1	162.00	0	0.00	160.50	0.1	13,404	0.00%
2024/07/02	2	160.00	0	0.00	159.00	2	13,387	0.01%
2024/07/01	6	163.08	1	164.50	164.50	5	13,213	0.04%
2024/06/26	20	169.25	0	0.00	172.50	20	13,583	0.15%
2024/06/25	1	165.50	11	167.14	169.00	-10	13,590	-0.07%
2024/06/24	0	0.00	10	173.50	172.50	-10	13,557	-0.07%
2024/06/21	0	0.00	1	174.50	174.50	-1	13,558	-0.01%
2024/06/20	0	0.00	1	178.00	178.00	-1	13,479	-0.01%
2024/06/19	3	178.33	2	179.00	179.00	1	13,510	0.01%
2024/06/18	1	168.00	1	170.98	171.00	0	13,476	0.00%
2024/06/11	1	159.50	0	0.00	160.00	1	14,157	0.01%
2024/05/29	0	162.50	1	165.00	163.00	-1	15,875	-0.01%
2024/05/28	0	163.00	0	0.00	164.00	0	15,854	0.00%
2024/05/24	0	0.00	0	160.50	159.50	0	15,797	0.00%
2024/05/23	0	0.00	1	157.50	161.50	-1	15,761	-0.01%
2024/05/17	1	150.00	2	151.50	151.50	-1	15,727	-0.01%
2024/05/16	0.2	151.00	0	0.00	150.00	0.2	15,733	0.00%
2024/05/15	0	0.00	2	151.50	151.00	-2	15,934	-0.01%
2024/05/13	2.2	149.77	0	149.00	148.00	2.2	16,077	0.01%
2024/05/10	1	151.50	0	149.50	151.50	1	16,159	0.01%
2024/05/08	0	0.00	1	150.00	150.50	-1	16,125	-0.01%
2024/05/07	1	150.00	0	0.00	151.00	1	16,059	0.01%
2024/05/06	1	148.00	0	149.00	148.00	1	15,944	0.01%
2024/05/03	0	0.00	2	147.75	148.00	-2	15,890	-0.01%
2024/04/29	0	0.00	1	145.50	147.00	-1	15,651	-0.01%
2024/04/26	0	0.00	1	145.49	142.50	-1	15,766	-0.01%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	0	149.00	0	0.00	148.00	0	15,903	0.00%
2024/04/23	0	146.17	3	151.00	145.00	-3	15,923	-0.02%
2024/04/22	3	144.50	0	0.00	144.50	3	15,893	0.02%
2024/04/19	2	146.75	1	147.50	146.00	1	15,731	0.01%
2024/04/18	2	151.75	0	0.00	151.00	2	15,212	0.01%
2024/04/17	0	0.00	1.7	155.71	156.00	-1.7	14,996	-0.01%
2024/04/16	1.2	154.21	0	0.00	153.00	1.2	14,969	0.01%
2024/04/11	1	157.00	1	158.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	6	157.50	158.50	-6	14,551	-0.04%
2024/04/09	7	154.21	1	156.50	156.00	6	14,659	0.04%
2024/04/08	1	152.00	0	0.00	153.00	1	14,652	0.01%
2024/04/01	7	151.57	0	0.00	150.00	7	14,286	0.05%
2024/03/29	12	160.58	0	0.00	161.00	12	13,941	0.09%
2024/03/28	1	155.00	0	0.00	155.00	1	13,494	0.01%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/25	1	157.00	0	0.00	157.50	1	13,340	0.01%
2024/03/22	0	0.00	1	159.00	159.00	-1	13,323	-0.01%
2024/03/21	1	157.50	0	0.00	160.00	1	13,302	0.01%
2024/03/20	0	0.00	1	157.50	156.50	-1	13,282	-0.01%
2024/03/19	0	0.00	7	160.00	160.00	-7	13,259	-0.05%
2024/03/18	0	155.50	50	155.50	158.00	-50	13,069	-0.38%
2024/03/15	50	152.50	0	0.00	153.00	50	12,944	0.39%
2024/03/14	0	0.00	1	152.50	154.00	-1	12,704	-0.01%
2024/03/13	7	158.29	0	0.00	158.50	7	12,692	0.06%
2024/03/12	0	0.00	10	156.00	157.50	-10	12,545	-0.08%
2024/03/11	10	155.20	6	155.75	154.00	4	12,451	0.03%
2024/03/08	28	166.32	10	162.70	159.50	18	12,209	0.15%
2024/03/07	2	155.50	3	156.50	163.50	-1	11,149	-0.01%
2024/03/05	2	144.25	2	144.00	144.50	0	10,633	0.00%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/22	0	0.00	1	138.50	138.50	-1	10,550	-0.01%
2024/02/19	2	136.25	0	0.00	136.00	2	10,552	0.02%
2024/01/24	1	134.50	1	134.00	134.00	0	10,666	0.00%
2024/01/19	0	0.00	1	130.00	131.00	-1	10,843	-0.01%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/10	1	125.00	0	0.00	126.50	1	11,322	0.01%
2024/01/02	0	0.00	1	133.50	133.50	-1	11,332	-0.01%
2023/12/26	0	0.00	1	132.00	132.50	-1	11,230	-0.01%
2023/12/22	1	130.00	0	0.00	131.50	1	11,380	0.01%
2023/12/18	0	0.00	10	132.00	131.50	-10	11,390	-0.09%
2023/12/14	0	0.00	0.2	132.50	133.50	-0.2	11,256	0.00%
2023/12/12	0	0.00	0.5	129.80	129.50	-0.5	11,294	0.00%
2023/12/11	0	0.00	5	131.00	131.00	-5	11,329	-0.04%
2023/12/08	0	0.00	0.5	129.50	129.50	-0.5	11,510	0.00%
2023/12/07	0	0.00	0.5	129.00	126.50	-0.5	11,493	0.00%
2023/12/05	0	0.00	10	129.50	129.50	-10	11,677	-0.09%
2023/11/30	0	0.00	1	126.50	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	1	125.50	127.00	-1	11,473	-0.01%
2023/11/27	0	0.00	0.5	126.50	126.00	-0.5	11,440	0.00%
2023/11/22	0	0.00	1	127.00	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/17	0	0.00	2	125.00	125.50	-2	12,736	-0.02%
2023/11/13	0	0.00	6	122.25	122.50	-6	12,429	-0.05%
2023/11/06	0	0.00	2	119.00	118.50	-2	12,489	-0.02%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/30	0	0.00	0	113.00	112.00	0	12,676	0.00%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/13	0	0.00	1	117.00	116.50	-1	13,162	-0.01%
2023/10/11	0	0.00	1	115.00	115.50	-1	13,384	-0.01%
2023/10/04	0	0.00	0.3	109.51	109.50	-0.3	13,557	0.00%
2023/09/28	0	0.00	1	109.00	109.50	-1	14,153	-0.01%
2023/09/22	0	0.00	2.4	111.17	112.00	-2.4	14,828	-0.02%
2023/09/21	0	0.00	1	112.00	112.00	-1	15,060	-0.01%
2023/09/15	0.4	116.75	0	0.00	116.00	0.4	15,839	0.00%
2023/09/13	1	112.00	0	0.00	112.50	1	15,743	0.01%
2023/09/11	3	114.00	0	0.00	113.50	3	15,652	0.02%
2023/08/30	3.5	119.00	1	119.00	120.00	2.5	17,535	0.01%
2023/08/28	2	121.75	0	0.00	119.00	2	17,724	0.01%
2023/08/25	7	117.36	1	117.00	116.50	6	17,796	0.03%
2023/08/24	0	0.00	1	113.00	113.00	-1	17,728	-0.01%
2023/08/18	0	0.00	1	107.50	107.00	-1	19,427	-0.01%
2023/08/17	1	109.00	0	0.00	108.50	1	19,519	0.01%
2023/08/15	0	0.00	1	111.00	110.00	-1	19,526	-0.01%
2023/08/10	1	110.00	1	109.50	111.00	0	19,915	0.00%
2023/08/04	1	109.50	1	109.00	109.00	0	19,801	0.00%
2023/08/02	1	111.50	0	0.00	110.50	1	19,699	0.01%
2023/08/01	1	114.00	0	0.00	114.00	1	19,380	0.01%
2023/07/31	0	0.00	3	115.50	114.50	-3	19,111	-0.02%
2023/07/28	15	117.17	16	116.16	117.50	-1	18,899	-0.01%
2023/07/27	15	113.00	0	0.00	114.00	15	18,646	0.08%
2023/07/26	1	113.00	1	113.50	113.50	0	18,668	0.00%
2023/07/25	11	114.27	0.1	112.50	114.50	10.9	18,785	0.06%
2023/07/24	0	0.00	0.1	111.00	110.50	-0.1	18,701	0.00%
2023/07/17	0	115.00	0	0.00	115.00	0	18,515	0.00%
2023/07/13	2	110.50	0	0.00	110.00	2	18,144	0.01%
2023/07/07	69	109.03	69	109.00	109.00	0	18,312	0.00%
2023/07/05	2.1	111.50	0	0.00	111.50	2.1	18,079	0.01%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/06/30	1	110.00	0	0.00	110.50	1	17,928	0.01%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/27	1	123.00	1	123.50	124.00	0	17,249	0.00%
2023/06/26	1	126.50	0.5	126.00	126.00	0.5	16,972	0.00%
2023/06/20	0	0.00	0.5	125.50	126.50	-0.5	16,846	0.00%
2023/06/19	0	0.00	2	126.00	126.50	-2	16,896	-0.01%
2023/06/15	0	0.00	1.3	126.38	126.50	-1.3	16,850	-0.01%
2023/06/14	1	126.50	50	125.00	124.50	-49	16,920	-0.29%
2023/06/13	0	0.00	2.3	127.72	128.00	-2.3	16,782	-0.01%
2023/06/12	10	125.50	11	126.95	125.50	-1	16,636	-0.01%
2023/06/09	52	124.52	3	125.50	126.00	49	16,594	0.30%
2023/06/08	1	123.50	0	0.00	122.50	1	16,428	0.01%
2023/06/07	63	125.75	185.5	125.61	125.00	-122.5	16,287	-0.75%	大賣/鉅額交易
2023/06/06	121	121.48	16.5	119.06	121.50	104.5	15,681	0.67%	大買/鉅額交易
2023/06/05	9	116.50	7	118.00	116.50	2	15,127	0.01%
2023/06/02	3	115.67	5	116.60	116.50	-2	15,003	-0.01%
2023/06/01	16	111.97	5	111.50	112.00	11	14,515	0.08%
2023/05/31	5	111.50	5	110.50	111.50	0	14,423	0.00%
2023/05/30	0	111.00	1	112.50	111.50	-1	13,966	-0.01%
2023/05/29	16	109.00	16	112.00	109.00	0	13,542	0.00%
2023/05/25	1	110.50	0	0.00	108.50	1	12,872	0.01%
2023/05/23	7	110.00	7	110.00	110.00	0	12,160	0.00%
2023/05/19	1.4	109.00	0	0.00	109.00	1.4	11,958	0.01%
2023/05/18	0	0.00	1	109.00	109.00	-1	11,980	-0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.50	1	100.50	101.00	0	13,310	0.00%
2023/04/21	0	103.00	0	0.00	102.50	0	12,978	0.00%
2023/04/13	1	103.50	1	103.50	103.50	0	13,028	0.00%
2023/04/12	0	0.00	1	108.50	109.00	-1	12,455	-0.01%
2023/04/06	0	0.00	0.5	112.50	112.50	-0.5	11,935	0.00%
2023/03/30	5	112.50	7	112.84	112.50	-2	12,012	-0.02%
2023/03/29	0	0.00	8	111.46	111.50	-8	12,149	-0.07%
2023/03/27	0	0.00	1	111.00	109.00	-1	12,464	-0.01%
2023/03/23	0	110.00	1.2	110.42	110.50	-1.2	12,687	-0.01%
2023/03/21	0	0.00	6	110.00	107.00	-6	12,828	-0.05%
2023/03/20	9	109.50	9.3	109.00	109.50	-0.3	12,844	0.00%
2023/03/17	0.3	108.00	2.3	109.52	109.50	-2	12,898	-0.02%
2023/03/15	2	108.00	1	107.50	108.50	1	12,898	0.01%
2023/03/13	0	0.00	10	107.00	108.50	-10	12,754	-0.08%
2023/03/08	4	109.50	4	109.50	109.50	0	13,156	0.00%
2023/03/03	7	108.00	7	108.00	108.00	0	13,044	0.00%
2023/03/02	0	0.00	3	108.00	108.00	-3	13,038	-0.02%
2023/03/01	4	106.00	5	104.60	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	3	106.83	106.00	-3	12,931	-0.02%
2023/02/23	1	103.00	0	0.00	103.50	1	12,638	0.01%
2023/02/16	0	0.00	1	104.50	104.00	-1	13,163	-0.01%
2023/02/13	1	104.00	1	103.50	104.00	0	13,322	0.00%
2023/02/10	12	105.83	0	0.00	106.00	12	13,334	0.09%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/06	12	103.50	12	104.50	103.50	0	13,121	0.00%
2023/02/03	0	0.00	2	106.00	106.00	-2	13,077	-0.02%
2023/02/02	0	0.00	2	104.00	103.00	-2	12,842	-0.02%
2023/01/30	0	0.00	2	105.50	105.00	-2	12,579	-0.02%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/13	0	0.00	1	102.00	101.00	-1	12,517	-0.01%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/06	0	0.00	2	95.90	96.80	-2	12,828	-0.02%
2023/01/05	1	94.60	0	0.00	94.60	1	12,850	0.01%
2022/12/28	0	0.00	5	93.50	93.50	-5	13,925	-0.04%
2022/12/16	1	96.30	0	0.00	96.20	1	13,615	0.01%
2022/12/08	1	96.80	1	97.00	97.00	0	13,244	0.00%
2022/12/07	1	99.00	0	98.90	99.00	1	13,433	0.01%
2022/12/05	1	102.00	2	101.25	101.00	-1	13,471	-0.01%
2022/12/02	2	100.25	2	100.50	101.00	0	13,416	0.00%
2022/11/30	0	0.00	5	97.20	97.20	-5	13,015	-0.04%
2022/11/23	0	0.00	10	95.80	95.80	-10	13,018	-0.08%
2022/11/22	0	0.00	1	94.60	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	1	94.50	94.90	-1	12,980	-0.01%
2022/11/16	0	0.00	1	93.60	93.60	-1	12,883	-0.01%
2022/11/15	0	0.00	1	92.80	92.80	-1	12,673	-0.01%
2022/11/14	2	91.80	3	91.57	91.70	-1	12,462	-0.01%
2022/11/01	0	0.00	1	80.00	80.00	-1	11,502	-0.01%
2022/10/26	1	76.80	0	0.00	76.90	1	11,325	0.01%
2022/10/25	0	0.00	5	76.50	77.30	-5	11,279	-0.04%
2022/10/20	0	0.00	3	75.40	76.00	-3	11,462	-0.03%
2022/10/14	1	75.80	1	75.60	75.80	0	10,940	0.00%
2022/10/12	5	73.40	0	0.00	73.20	5	10,751	0.05%
2022/10/11	0	0.00	2	76.60	74.60	-2	10,625	-0.02%
2022/10/07	0	0.00	0.1	82.40	82.00	-0.1	10,314	0.00%
2022/10/04	3	79.50	3	79.47	79.80	0	10,094	0.00%
2022/10/03	7	78.01	0	0.00	77.10	7	9,975	0.07%
2022/09/30	1	80.40	2	79.85	80.10	-1	9,872	-0.01%
2022/09/29	1	79.00	0	0.00	78.90	1	9,890	0.01%
2022/09/27	1	81.30	0	0.00	81.10	1	9,896	0.01%
2022/09/26	7	82.00	0	0.00	81.30	7	10,077	0.07%
2022/09/22	2	83.80	2	84.60	84.60	0	10,734	0.00%
2022/09/20	3	84.80	0	0.00	85.40	3	12,079	0.02%
2022/09/19	0	0.00	1	84.50	84.30	-1	12,196	-0.01%
2022/09/16	2	83.65	1.4	83.64	83.60	0.6	12,597	0.00%
2022/09/15	20	83.00	0	0.00	83.20	20	12,424	0.16%
2022/09/12	0	83.50	0	0.00	83.00	0	12,106	0.00%
2022/09/07	2	79.85	0	0.00	80.20	2	12,305	0.02%
2022/09/01	1	83.90	0	0.00	83.90	1	12,719	0.01%
2022/08/29	1	84.00	0	0.00	84.40	1	12,770	0.01%
2022/08/24	0	0.00	15	86.93	86.20	-15	12,916	-0.12%
2022/08/09	0.1	87.00	0	0.00	87.70	0.1	13,984	0.00%
2022/08/08	0	87.63	0	0.00	87.90	0	13,975	0.00%
2022/08/04	0.7	87.40	0	0.00	87.40	0.7	14,097	0.01%
2022/08/03	0	0.00	2	85.30	86.00	-2	13,964	-0.01%
2022/08/02	0.3	84.60	0	0.00	84.50	0.3	13,932	0.00%
2022/07/28	0	86.30	0	0.00	87.80	0	13,911	0.00%
2022/07/22	2	85.20	1	84.90	85.20	1	14,182	0.01%
2022/07/21	0	0.00	1	84.60	85.70	-1	14,258	-0.01%
2022/07/19	15	82.30	0	0.00	82.60	15	14,260	0.11%
2022/07/18	1	81.10	1	80.00	81.10	0	14,201	0.00%
2022/07/04	1	74.50	1	73.80	74.00	0	13,839	0.00%
2022/07/01	1	75.70	1	76.70	74.50	0	13,771	0.00%
2022/06/30	1	76.00	0	0.00	76.40	1	13,699	0.01%
2022/06/29	3.5	80.43	5	80.60	79.10	-1.5	13,172	-0.01%
2022/06/28	7	91.47	0	0.00	91.00	7	12,232	0.06%
2022/06/24	0.5	91.10	0	0.00	92.00	0.5	11,676	0.00%
2022/06/21	0	99.10	1	98.70	99.40	-1	11,265	-0.01%
2022/06/20	1	97.60	0	0.00	96.20	1	11,277	0.01%
2022/06/09	0	0.00	1	104.00	105.00	-1	11,275	-0.01%
2022/05/27	1	99.90	1	100.50	101.00	0	11,498	0.00%
2022/05/17	20	97.84	20	96.00	97.30	0	12,138	0.00%
2022/05/12	1	93.00	0	0.00	93.00	1	12,346	0.01%
2022/05/05	0	0.00	1	98.30	98.60	-1	13,331	-0.01%
2022/05/03	0	0.00	138	95.70	95.90	-138	13,662	-1.01%	大賣/鉅額交易
2022/04/29	140.6	96.19	501	97.15	95.60	-360.4	13,727	-2.63%	大買/大賣/鉅額交易
2022/04/28	500	93.43	0	0.00	93.00	500	13,695	3.65%	大買/鉅額交易
2022/04/27	0	0.00	1	91.30	91.80	-1	13,571	-0.01%
2022/04/25	2	95.20	0	0.00	94.60	2	13,653	0.01%
2022/04/22	0.8	98.30	0	0.00	99.10	0.8	13,599	0.01%
2022/04/21	0	0.00	1	99.20	99.50	-1	13,720	-0.01%
2022/04/20	1	98.60	0	0.00	99.20	1	13,788	0.01%
2022/04/18	0.5	98.10	0	0.00	97.90	0.5	13,882	0.00%
2022/04/15	0.1	98.00	0	0.00	97.90	0.1	13,944	0.00%
2022/04/12	2.1	96.79	0	0.00	96.60	2.1	14,668	0.01%
2022/04/11	2	98.65	0	0.00	97.90	2	14,632	0.01%
2022/04/07	0.3	101.00	0	0.00	99.80	0.3	14,505	0.00%
2022/04/06	0	0.00	15	101.00	102.00	-15	14,349	-0.10%
2022/03/29	15	103.00	0	0.00	103.50	15	14,214	0.11%
2022/03/28	0	0.00	250	102.50	103.50	-250	14,175	-1.76%	大賣/鉅額交易
2022/03/25	250	104.50	0	0.00	104.50	250	14,066	1.78%	大買/鉅額交易
2022/03/24	1	105.00	0.2	105.00	105.00	0.8	14,034	0.01%
2022/03/18	0	0.00	1	104.50	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	0.5	103.00	103.50	-0.5	14,151	0.00%
2022/03/15	1.1	99.77	0	0.00	98.90	1.1	14,157	0.01%
2022/03/14	0	101.50	0	0.00	102.00	0	14,255	0.00%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	1	100.00	0	0.00	100.50	1	14,319	0.01%
2022/03/08	1	96.10	8	96.10	96.10	-7	14,624	-0.05%
2022/03/07	1.1	97.61	10	97.00	97.60	-8.9	14,485	-0.06%
2022/03/03	0	103.00	0	0.00	103.50	0	14,243	0.00%
2022/03/02	0	102.50	0	0.00	102.50	0	14,184	0.00%
2022/02/21	10	105.50	0	0.00	105.00	10	13,711	0.07%
2022/02/17	0	0.00	4	104.50	104.00	-4	13,713	-0.03%
2022/02/11	2	104.50	0	0.00	103.00	2	13,832	0.01%
2022/02/08	0	0.00	2	100.00	100.00	-2	13,748	-0.01%
2022/02/07	4	99.45	45	102.00	100.00	-41	13,608	-0.30%
2022/01/26	1	98.70	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2	99.05	1	99.90	100.00	1	13,366	0.01%
2022/01/24	0.1	102.50	5	102.00	101.50	-4.9	13,229	-0.04%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/20	4	104.00	0	0.00	105.50	4	13,452	0.03%
2022/01/19	0	0.00	1	106.50	105.00	-1	13,454	-0.01%
2022/01/17	50	106.50	1	107.50	108.00	49	13,341	0.37%
2022/01/13	1.4	105.50	0	0.00	105.00	1.4	13,351	0.01%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/06	0	0.00	203	108.01	108.50	-203	13,910	-1.46%	大賣/鉅額交易
2022/01/05	206	109.54	4	110.50	111.00	202	13,981	1.44%	大買/鉅額交易
2022/01/03	1	106.00	0	0.00	105.50	1	14,368	0.01%
2021/12/29	1	106.00	0	0.00	106.00	1	14,793	0.01%
2021/12/28	2	105.75	0	0.00	105.50	2	15,223	0.01%
2021/12/23	0.1	103.50	1	105.00	103.50	-0.9	15,660	-0.01%
2021/12/16	0	0.00	2	103.00	103.50	-2	16,197	-0.01%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	0	0.00	2	102.00	102.00	-2	16,569	-0.01%
2021/12/13	0	0.00	1	102.50	102.50	-1	16,521	-0.01%
2021/12/08	0	0.00	10	108.50	107.00	-10	16,131	-0.06%
2021/12/07	10	104.00	1	104.50	104.00	9	16,069	0.06%
2021/12/03	0.1	106.50	2	109.00	109.00	-1.9	15,909	-0.01%
2021/12/02	0	0.00	1	106.00	105.00	-1	15,758	-0.01%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	0	0.00	2	100.00	101.00	-2	15,545	-0.01%
2021/11/17	0	0.00	3	105.50	106.50	-3	15,311	-0.02%
2021/11/15	1	104.00	0	0.00	105.50	1	15,407	0.01%
2021/11/12	0	0.00	1	105.00	104.00	-1	15,418	-0.01%
2021/11/09	1	105.50	1	105.50	105.00	0	15,379	0.00%
2021/11/08	3	103.50	8	104.19	105.50	-5	15,065	-0.03%
2021/11/05	0	0.00	6	99.40	99.70	-6	14,812	-0.04%
2021/11/04	8	98.48	0	0.00	98.10	8	14,838	0.05%
2021/11/03	1	97.90	0	0.00	98.30	1	14,890	0.01%
2021/11/02	0	0.00	6	99.58	98.80	-6	14,979	-0.04%
2021/11/01	4.2	98.26	0	0.00	98.20	4.2	15,058	0.03%
2021/10/29	5	100.60	2	101.25	99.80	3	15,088	0.02%
2021/10/28	0	0.00	1	100.00	99.80	-1	14,769	-0.01%
2021/10/27	4	97.70	4	98.30	97.20	0	14,813	0.00%
2021/10/26	0	0.00	1	97.80	98.00	-1	15,457	-0.01%
2021/10/25	0.5	96.60	0	0.00	96.40	0.5	15,412	0.00%
2021/10/22	0.1	95.90	0	0.00	96.00	0.1	15,400	0.00%
2021/10/21	3.5	97.29	4	97.40	95.90	-0.5	15,286	0.00%
2021/10/20	1	98.00	0	0.00	97.70	1	15,171	0.01%
2021/10/18	1	94.70	1	94.70	94.60	0	15,030	0.00%
2021/10/15	2	95.95	0	0.00	96.20	2	15,075	0.01%
2021/10/14	3	93.03	2	92.65	93.60	1	14,906	0.01%
2021/10/12	3.1	93.79	0	0.00	93.50	3.1	14,731	0.02%
2021/10/08	9.1	96.18	8	97.86	96.20	1.1	14,563	0.01%
2021/10/07	12	100.42	0	0.00	101.00	12	14,200	0.08%
2021/10/06	2	99.80	0	0.00	100.00	2	14,086	0.01%
2021/10/05	2	100.50	0	0.00	100.50	2	13,924	0.01%
2021/10/04	2	103.25	1	104.50	103.50	1	13,544	0.01%
2021/10/01	1	107.00	1	107.00	108.00	0	13,320	0.00%
2021/09/29	2	108.00	0	0.00	106.00	2	13,056	0.02%
2021/09/28	4	112.88	0	0.00	112.50	4	12,775	0.03%
2021/09/27	1	116.00	0	0.00	115.50	1	12,519	0.01%
2021/09/23	0	0.00	1	118.00	116.50	-1	12,536	-0.01%
2021/09/22	3	114.67	0	0.00	116.00	3	12,619	0.02%
2021/09/16	1	122.50	0	0.00	121.50	1	12,353	0.01%
2021/09/14	0	0.00	1	125.50	124.50	-1	12,349	-0.01%
2021/09/10	0	0.00	1	127.50	128.00	-1	12,477	-0.01%
2021/09/06	1	125.00	3	125.83	124.50	-2	12,357	-0.02%
2021/09/03	0	0.00	3	127.83	128.50	-3	12,569	-0.02%
2021/08/30	0	0.00	1	129.00	129.00	-1	12,664	-0.01%
2021/08/27	1	127.00	0	0.00	127.00	1	12,574	0.01%
2021/08/19	0	0.00	2	116.00	115.50	-2	12,963	-0.02%
2021/08/18	3	117.83	1	118.50	119.00	2	13,026	0.02%
2021/08/16	1	122.50	2	120.25	122.00	-1	12,975	-0.01%
2021/08/13	3	121.67	2	120.50	120.00	1	13,105	0.01%
2021/08/11	1	128.00	0	0.00	127.00	1	13,044	0.01%
2021/08/10	2	127.00	1	127.00	126.50	1	13,131	0.01%
2021/08/09	1	129.00	0	0.00	128.00	1	13,380	0.01%
2021/08/06	1	129.00	0	0.00	129.00	1	13,718	0.01%
2021/08/04	14	129.25	15	130.27	131.00	-1	14,360	-0.01%
2021/08/03	0	0.00	1	126.50	127.00	-1	14,475	-0.01%
2021/08/02	3	123.83	3	125.00	125.50	0	14,467	0.00%
2021/07/30	8	122.06	10	122.75	122.50	-2	14,405	-0.01%
2021/07/22	1	120.00	0	0.00	117.50	1	15,636	0.01%
2021/07/21	1	120.00	3	119.67	119.50	-2	15,887	-0.01%
2021/07/20	1	118.00	1	118.00	118.00	0	16,329	0.00%
2021/07/19	1	117.00	2	116.75	117.50	-1	16,317	-0.01%
2021/07/16	4	115.50	3	116.33	116.50	1	16,454	0.01%
2021/07/15	14	116.18	18	116.95	120.00	-4	16,379	-0.02%
2021/07/14	1	114.00	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	2	115.50	115.50	-2	16,076	-0.01%
2021/07/12	2	112.50	0	0.00	112.50	2	16,135	0.01%
2021/07/09	1	111.00	1	110.50	111.00	0	16,200	0.00%
2021/07/05	1	113.00	1	114.00	114.00	0	17,135	0.00%
2021/07/01	0	0.00	4	111.50	111.00	-4	17,383	-0.02%
2021/06/30	2	111.00	4	111.75	112.00	-2	17,625	-0.01%
2021/06/29	2	111.00	5	111.00	113.00	-3	17,685	-0.02%
2021/06/28	0.1	113.00	1	113.50	112.50	-0.9	17,702	-0.01%
2021/06/25	1	117.50	3	117.17	117.50	-2	17,800	-0.01%
2021/06/23	1	115.50	1	115.00	116.00	0	18,121	0.00%
2021/06/22	0	0.00	1.2	113.00	113.00	-1.2	18,176	-0.01%
2021/06/21	6.1	112.84	1	113.00	113.00	5.1	18,272	0.03%
2021/06/17	0	0.00	1	116.00	118.00	-1	18,570	-0.01%
2021/06/16	2	116.00	0.7	116.50	115.50	1.3	18,872	0.01%
2021/06/15	0	0.00	1	117.50	118.00	-1	19,182	-0.01%
2021/06/11	3	118.67	3	118.00	118.50	0	19,357	0.00%
2021/06/10	1	116.00	1	115.50	116.50	0	19,309	0.00%
2021/06/09	1	113.50	3	113.50	114.00	-2	19,532	-0.01%
2021/06/08	2	116.75	1	115.50	115.50	1	19,798	0.01%
2021/06/07	3	115.50	4	112.50	115.50	-1	19,994	-0.01%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/03	2	111.25	1	112.00	112.00	1	20,393	0.00%
2021/06/02	2	110.50	0	0.00	111.00	2	20,500	0.01%
2021/05/28	0	0.00	1	110.01	110.50	-1	21,319	0.00%
2021/05/26	2.1	109.19	0	0.00	107.50	2.1	21,733	0.01%
2021/05/25	1	108.50	1	108.50	108.50	0	21,844	0.00%
2021/05/21	1	105.00	0	0.00	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/19	1	106.50	1	105.00	105.50	0	23,478	0.00%
2021/05/18	3	105.67	0	0.00	106.50	3	24,781	0.01%
2021/05/17	2	102.75	2	103.00	103.00	0	24,950	0.00%
2021/05/14	2	104.00	1	105.50	105.00	1	26,053	0.00%
2021/05/13	1	99.60	2	100.70	100.00	-1	25,966	0.00%
2021/05/12	22.1	96.95	10	95.47	97.00	12.1	25,924	0.05%
2021/05/11	5.1	105.57	9	105.00	103.50	-3.9	25,978	-0.01%
2021/05/10	2	111.75	2	114.00	110.00	0	26,092	0.00%
2021/05/07	1	109.50	0	0.00	113.00	1	26,508	0.00%
2021/05/06	0.1	106.81	0	0.00	107.50	0.1	26,802	0.00%
2021/05/05	4	108.87	1	108.00	106.50	3	26,960	0.01%
2021/05/04	1	111.00	11	110.23	111.50	-10	27,386	-0.04%
2021/05/03	3	112.33	16	112.31	112.50	-13	27,629	-0.05%
2021/04/29	3	119.17	1	118.50	118.00	2	27,659	0.01%
2021/04/28	9	121.00	11	122.41	123.00	-2	27,595	-0.01%
2021/04/27	6	118.25	59	118.06	118.00	-53	27,845	-0.19%
2021/04/26	105	116.10	33	116.08	118.00	72	28,423	0.25%	大買/
2021/04/23	1.1	109.00	0	0.00	111.00	1.1	28,473	0.00%
2021/04/22	1	108.50	3.1	110.76	108.00	-2.1	28,964	-0.01%
2021/04/21	3.5	110.79	0	0.00	110.00	3.5	29,456	0.01%
2021/04/19	3	112.83	0	0.00	111.50	3	31,196	0.01%
2021/04/16	0	0.00	1.2	110.65	113.00	-1.2	31,585	0.00%
2021/04/15	2	108.00	0	0.00	109.00	2	31,907	0.01%
2021/04/14	0	108.00	1	114.00	110.00	-1	32,258	0.00%
2021/04/13	2.1	112.74	2	112.00	112.50	0.1	33,038	0.00%
2021/04/12	0	0.00	3	115.17	112.50	-3	33,479	-0.01%
2021/04/09	2	111.75	1	112.00	112.00	1	33,577	0.00%
2021/04/08	0	0.00	1	110.50	111.50	-1	33,482	0.00%
2021/04/07	0	0.00	2	112.50	111.50	-2	33,511	-0.01%
2021/04/06	0	110.98	3	111.00	111.50	-3	33,630	-0.01%
2021/04/01	1.1	107.52	2	107.50	107.50	-0.9	33,613	0.00%
2021/03/31	3.2	109.04	1	108.00	107.50	2.2	33,924	0.01%
2021/03/30	1.1	110.55	0	0.00	111.00	1.1	34,424	0.00%
2021/03/29	0	108.50	0	0.00	109.00	0	34,350	0.00%
2021/03/26	0	106.00	0.3	107.00	107.00	-0.3	34,367	0.00%
2021/03/25	0	0.00	3	104.67	106.00	-3	34,338	-0.01%
2021/03/24	0	0.00	3	106.83	107.00	-3	34,381	-0.01%
2021/03/23	3	108.67	4	108.75	108.00	-1	34,536	0.00%
2021/03/22	0	0.00	2	106.75	108.00	-2	34,448	-0.01%
2021/03/19	2	104.75	1	108.00	108.00	1	34,461	0.00%
2021/03/18	0	0.00	2	106.75	106.50	-2	34,326	-0.01%
2021/03/15	1	102.50	1	103.00	102.50	0	34,624	0.00%
2021/03/12	2	103.50	5	105.60	105.00	-3	34,457	-0.01%
2021/03/11	10	103.50	5	102.20	105.00	5	34,635	0.01%
2021/03/10	3	101.83	0	0.00	101.00	3	34,705	0.01%
2021/03/09	4	100.00	11	100.00	101.00	-7	34,756	-0.02%
2021/03/08	3	103.33	14	103.82	102.50	-11	34,625	-0.03%
2021/03/05	10.2	100.53	0	0.00	102.00	10.2	34,784	0.03%
2021/03/04	5	103.60	0	0.00	103.00	5	35,437	0.01%
2021/03/03	1	107.00	275	105.61	107.00	-274	35,207	-0.78%	大賣/鉅額交易
2021/03/02	276	106.85	12	106.46	106.00	264	35,039	0.75%	大買/鉅額交易
2021/02/26	6	104.00	0	0.00	103.50	6	34,835	0.02%
2021/02/25	2	107.00	0	0.00	107.50	2	34,544	0.01%
2021/02/23	7.1	107.80	7	108.00	110.00	0.1	34,280	0.00%
2021/02/22	1	110.59	2	111.25	112.00	-1	33,881	0.00%
2021/02/19	3	112.33	14	112.43	113.50	-11	33,474	-0.03%
2021/02/18	26.9	117.24	36	116.46	117.50	-9.2	32,992	-0.03%
2021/02/05	10.1	102.93	14	103.64	105.50	-3.9	31,522	-0.01%
2021/02/04	3	98.07	2	97.80	97.70	1	30,348	0.00%
2021/02/03	1	97.90	4	99.10	98.10	-3	30,349	-0.01%
2021/02/02	9	98.64	11	97.94	98.60	-2	30,594	-0.01%
2021/02/01	11	93.37	3	92.87	94.90	8	30,391	0.03%
2021/01/28	0	0.00	2	95.20	94.50	-2	29,989	-0.01%
2021/01/27	8	98.85	1	100.00	98.30	7	29,853	0.02%
2021/01/26	5	98.82	11	100.06	98.40	-6	29,922	-0.02%
2021/01/25	0	0.00	3	103.83	102.00	-3	30,592	-0.01%
2021/01/22	3	104.83	1	105.50	105.00	2	30,189	0.01%
2021/01/21	17	105.21	4	105.13	105.50	13	29,972	0.04%
2021/01/20	7	105.57	8	106.25	104.50	-1	29,786	0.00%
2021/01/19	547	105.88	252	107.86	105.50	295	29,271	1.01%	大買/大賣/鉅額交易
2021/01/18	11	100.05	11	98.41	100.50	0	28,867	0.00%
2021/01/15	3	99.53	13	99.54	98.00	-10	28,441	-0.04%
2021/01/14	16	99.04	21.1	100.79	99.00	-5.1	28,182	-0.02%
2021/01/13	17	98.32	26	96.23	99.60	-9	28,111	-0.03%
2021/01/12	31.1	93.39	12	93.13	92.20	19.1	27,419	0.07%
2021/01/11	2	90.00	3.6	89.71	90.40	-1.6	26,570	-0.01%
2021/01/08	3	88.47	1	89.40	88.00	2	26,340	0.01%
2021/01/07	5	90.24	24	89.95	89.40	-19	25,958	-0.07%
2021/01/06	33	88.77	72	88.50	88.50	-39	25,686	-0.15%
2021/01/05	69	86.40	39	86.25	86.60	30	24,823	0.12%
2021/01/04	31	83.54	21	83.00	83.90	10	24,592	0.04%
2020/12/31	15	82.10	0	0.00	81.30	15	24,334	0.06%
2020/12/30	0	0.00	31	80.40	81.70	-31	24,220	-0.13%
2020/12/29	0	0.00	1	80.30	80.70	-1	24,250	0.00%
2020/12/28	81	81.80	0	0.00	81.70	81	24,227	0.33%
2020/12/25	30	81.93	90	81.44	80.90	-60	24,055	-0.25%
2020/12/24	1	80.00	11.6	79.85	80.50	-10.6	23,732	-0.04%
2020/12/23	2	77.40	4	77.40	77.20	-2	23,165	-0.01%
2020/12/22	1	79.50	0	0.00	78.20	1	22,995	0.00%
2020/12/21	3	79.23	0	0.00	79.50	3	22,931	0.01%
2020/12/18	0	0.00	2	79.30	78.90	-2	22,803	-0.01%
2020/12/17	0	0.00	1	79.30	79.50	-1	22,680	0.00%
2020/12/16	0	0.00	2	79.00	78.70	-2	22,380	-0.01%
2020/12/15	2	77.50	43	78.24	77.60	-41	22,256	-0.18%
2020/12/11	13	79.23	0	0.00	78.80	13	21,894	0.06%
2020/12/10	75	79.50	52	79.43	80.60	23	21,461	0.11%
2020/12/09	52	79.50	2	79.85	79.50	50	20,991	0.24%
2020/12/08	1	78.70	1	78.90	79.50	0	20,695	0.00%
2020/12/07	13.5	81.31	2	81.90	78.80	11.5	20,624	0.06%
2020/12/04	2	79.50	16	79.38	79.60	-14	20,184	-0.07%
2020/12/03	15	78.10	0	0.00	77.90	15	19,886	0.08%
2020/12/01	7	77.49	344	76.41	76.70	-337	19,595	-1.72%	大賣/鉅額交易
2020/11/30	401	78.80	385	78.32	76.60	16	19,415	0.08%	大買/大賣/
2020/11/27	320	74.40	0.1	73.70	74.40	320	18,575	1.72%	大買/鉅額交易
2020/11/26	1	73.60	1	73.40	73.50	0	18,466	0.00%
2020/11/24	70	73.80	1	73.50	73.40	69	18,396	0.38%
2020/11/23	0	0.00	50	73.99	73.90	-50	18,267	-0.27%
2020/11/20	3	72.60	50	73.00	72.90	-47	18,014	-0.26%
2020/11/19	0	0.00	3	73.00	72.90	-3	17,935	-0.02%
2020/11/18	1	73.00	130	72.88	73.00	-129	17,866	-0.72%	大賣/鉅額交易
2020/11/17	31	73.26	3	72.30	72.00	28	17,771	0.16%
2020/11/16	54	71.90	108	71.40	71.90	-54	17,998	-0.30%	大賣/
2020/11/13	7	70.76	4	70.45	70.50	3	18,176	0.02%
2020/11/12	0	0.00	1	71.80	72.00	-1	18,262	-0.01%
2020/11/11	3	71.40	0	0.00	71.50	3	18,128	0.02%
2020/11/10	10	71.08	11	70.85	71.50	-1	17,981	-0.01%
2020/11/09	53	69.94	19	69.85	70.20	34	17,538	0.19%
2020/11/06	1	68.60	13	68.28	68.70	-12	17,342	-0.07%
2020/11/05	22	68.00	0	0.00	68.20	22	17,146	0.13%
2020/11/04	2	67.40	16	67.17	68.00	-14	16,930	-0.08%
2020/11/03	61	66.80	4	67.05	66.80	57	16,716	0.34%
2020/11/02	58.1	66.37	857	65.87	66.80	-799	16,467	-4.85%	大賣/鉅額交易
2020/10/30	800	63.29	15	63.40	63.20	785	15,418	5.09%	大買/鉅額交易
2020/10/29	54	62.02	0	0.00	62.50	54	15,695	0.34%
2020/10/28	100	63.25	20	63.10	63.10	80	16,235	0.49%
2020/10/27	8	64.71	0	0.00	64.40	8	16,273	0.05%
2020/10/26	7	66.49	22	66.55	66.30	-15	16,341	-0.09%
2020/10/23	1	65.10	0	0.00	65.20	1	16,041	0.01%
2020/10/22	5	64.00	2	64.05	64.40	3	16,502	0.02%
2020/10/21	55	62.71	66	62.91	64.10	-11	16,708	-0.07%
2020/10/20	15	62.48	4	62.55	61.90	11	16,222	0.07%
2020/10/19	15	61.83	1	62.00	61.90	14	16,103	0.09%
2020/10/16	13	61.92	82	61.70	61.20	-69	16,002	-0.43%
2020/10/15	90	61.36	20	61.00	61.30	70	15,922	0.44%
2020/10/14	1	61.10	0	0.00	60.90	1	15,768	0.01%
2020/10/13	20	61.70	97	61.70	61.80	-77	15,618	-0.49%
2020/10/12	99	62.12	0	0.00	62.10	99	15,523	0.64%
2020/10/06	0	0.00	7	61.33	60.20	-7	15,039	-0.05%
2020/10/05	153	60.19	203	60.60	60.50	-50	15,004	-0.33%	大買/大賣/
2020/09/30	50	59.20	2	59.50	59.20	48	14,959	0.32%
2020/09/29	2	58.80	120	60.21	58.60	-118	15,097	-0.78%	大賣/鉅額交易
2020/09/28	120	60.45	2	59.70	60.20	118	15,071	0.78%	大買/鉅額交易
2020/09/25	1	58.50	0	0.00	58.90	1	15,081	0.01%
2020/09/24	3	58.83	0	0.00	58.20	3	15,193	0.02%
2020/09/23	2	59.90	0	0.00	59.90	2	15,347	0.01%
2020/09/18	1	62.50	2	62.00	62.40	-1	15,308	-0.01%
2020/09/15	1	61.80	1	62.00	62.00	0	15,188	0.00%
2020/09/14	2	61.50	0	0.00	61.60	2	15,276	0.01%
2020/09/11	0	0.00	1	61.20	61.30	-1	15,249	-0.01%
2020/09/10	6	61.55	0	0.00	61.20	6	15,305	0.04%
2020/09/09	0	0.00	1	61.70	62.00	-1	15,289	-0.01%
2020/09/07	2	60.30	3	60.93	61.00	-1	15,274	-0.01%
2020/09/04	5	59.40	0	0.00	59.50	5	15,281	0.03%
2020/09/03	1	60.30	0	0.00	60.30	1	15,251	0.01%
2020/09/02	2	60.20	0	0.00	60.20	2	15,232	0.01%
2020/08/28	1	61.10	1	61.10	61.10	0	15,030	0.00%
2020/08/27	1	61.80	1	62.40	61.60	0	15,205	0.00%
2020/08/26	1	61.80	0	0.00	61.90	1	15,197	0.01%
2020/08/25	3	62.40	1	61.90	62.10	2	15,200	0.01%
2020/08/24	2	61.45	1	61.40	61.30	1	15,508	0.01%
2020/08/21	2	61.15	2	61.80	61.90	0	15,499	0.00%
2020/08/20	5	60.48	3	62.80	61.10	2	15,442	0.01%
2020/08/19	5	65.36	3	66.20	64.80	2	15,036	0.01%
2020/08/18	3	67.30	6	67.33	67.00	-3	14,760	-0.02%
2020/08/17	5	68.30	0	0.00	68.40	5	14,617	0.03%
2020/08/14	2	67.00	0	0.00	66.80	2	14,748	0.01%
2020/08/13	2	68.05	0	0.00	68.00	2	14,659	0.01%
2020/08/12	0	0.00	4	69.88	69.90	-4	14,630	-0.03%
2020/08/10	0	0.00	1	70.60	70.40	-1	14,476	-0.01%
2020/08/07	1	70.70	32	70.50	70.30	-31	14,458	-0.21%
2020/08/06	0	0.00	7	70.53	70.90	-7	14,345	-0.05%
2020/08/05	6	70.73	1	70.40	70.30	5	14,191	0.04%
2020/08/04	8	71.89	11	71.68	70.60	-3	13,930	-0.02%
2020/08/03	7	72.59	3	73.33	71.60	4	13,492	0.03%
2020/07/31	59	75.49	4	76.30	75.60	55	12,811	0.43%
2020/07/30	9	74.49	8	74.71	75.50	1	12,677	0.01%
2020/07/29	34	72.49	33.1	72.79	72.50	0.9	12,382	0.01%
2020/07/28	8	75.89	135.2	75.87	70.70	-127.2	12,268	-1.04%	大賣/鉅額交易
2020/07/27	131	74.41	6	73.67	73.00	125	11,638	1.07%	大買/鉅額交易
2020/07/14	0.1	70.70	0	0.00	70.70	0.1	10,890	0.00%
2020/07/10	12	71.01	13	71.13	71.60	-1	10,829	-0.01%
2020/07/09	13	70.97	13	71.04	70.40	0	10,785	0.00%
2020/07/08	1	69.90	0	0.00	69.50	1	10,545	0.01%
2020/07/07	3	70.50	0	0.00	70.50	3	10,396	0.03%
2020/07/06	0.2	71.60	39	71.80	71.60	-38.8	10,289	-0.38%
2020/07/03	2	72.25	2	71.50	71.90	0	10,198	0.00%
2020/07/01	0	0.00	3	68.00	68.00	-3	9,887	-0.03%
2020/06/30	3	67.30	0	0.00	67.60	3	9,908	0.03%
2020/06/19	0	0.00	1	68.20	68.20	-1	10,480	-0.01%
2020/06/11	0	0.00	1	67.10	66.50	-1	11,576	-0.01%
2020/06/09	1	67.00	0	0.00	66.20	1	11,883	0.01%
2020/06/03	0	0.00	2	66.55	66.50	-2	12,037	-0.02%
2020/05/26	1	61.80	0	0.00	61.40	1	11,723	0.01%
2020/05/21	1	62.60	1	63.20	63.00	0	11,682	0.00%
2020/05/20	2	61.25	3	61.50	61.70	-1	11,415	-0.01%
2020/05/18	1	63.60	0	0.00	62.60	1	11,249	0.01%
2020/05/14	0	0.00	1	66.70	66.50	-1	11,200	-0.01%
2020/05/13	1	67.00	2	67.50	68.00	-1	11,150	-0.01%
2020/05/11	0	0.00	5	68.78	68.90	-5	11,207	-0.04%
2020/05/07	1	66.20	0	0.00	66.20	1	11,275	0.01%
2020/04/30	0	0.00	49	66.29	67.10	-49	11,242	-0.44%
2020/04/29	20	65.63	0	0.00	65.30	20	11,365	0.18%
2020/04/23	1	62.70	1	63.30	63.30	0	11,663	0.00%
2020/04/21	0	0.00	90	64.25	63.10	-90	11,654	-0.77%
2020/04/20	0	0.00	46	65.90	65.50	-46	11,622	-0.40%
2020/04/17	164	66.56	3	65.90	66.80	161	11,566	1.39%	大買/鉅額交易
2020/04/16	0	0.00	2	65.10	64.70	-2	11,381	-0.02%
2020/04/14	0	0.00	3	64.70	65.00	-3	11,362	-0.03%
2020/04/09	0	0.00	40	62.71	62.20	-40	11,485	-0.35%
2020/04/08	40	62.00	0	0.00	62.00	40	11,471	0.35%
2020/04/07	40	60.25	40	61.15	61.70	0	11,386	0.00%
2020/04/01	0	57.30	0	0.00	57.20	0	11,185	0.00%
2020/03/31	0	0.00	2	58.30	58.60	-2	11,129	-0.02%
2020/03/27	0	0.00	1	59.50	59.80	-1	10,829	-0.01%
2020/03/26	1	59.60	1	59.70	59.80	0	10,723	0.00%
2020/03/25	0	0.00	2	58.90	58.90	-2	10,656	-0.02%
2020/03/24	1	54.90	6	54.32	54.30	-5	10,519	-0.05%
2020/03/23	2	51.45	0	0.00	51.00	2	10,435	0.02%
2020/03/20	2	52.50	1	51.70	54.20	1	10,359	0.01%
2020/03/19	2	51.53	0	0.00	50.20	2	10,011	0.02%
2020/03/18	1	56.60	0	0.00	55.50	1	10,048	0.01%
2020/03/17	1	58.20	0	0.00	57.70	1	10,224	0.01%
2020/03/16	0	0.00	1	60.40	59.30	-1	10,022	-0.01%
2020/03/13	2	58.10	0	0.00	61.00	2	9,798	0.02%
2020/03/12	1	62.30	0	0.00	62.70	1	9,516	0.01%
2020/03/11	1	69.20	4	68.70	67.30	-3	9,733	-0.03%
2020/03/10	4	67.88	0	0.00	68.00	4	9,658	0.04%
2020/03/09	1	69.10	1	69.80	68.90	0	9,586	0.00%
2020/03/06	1	71.70	0	0.00	71.50	1	9,420	0.01%
2020/03/02	1	69.30	0	0.00	70.10	1	9,187	0.01%
2020/02/25	0	0.00	0.1	73.60	73.50	-0.1	9,010	0.00%
2020/02/17	0	0.00	2	76.70	76.70	-2	8,827	-0.02%
2020/02/03	1	71.50	0	0.00	72.80	1	8,920	0.01%
2020/01/30	2	75.05	50	77.00	74.10	-48	8,623	-0.56%
2020/01/20	50	79.00	0	0.00	79.00	50	8,516	0.59%
2020/01/09	0	0.00	1	79.40	79.80	-1	8,521	-0.01%
2020/01/07	1	78.30	0	0.00	78.70	1	8,542	0.01%
2020/01/06	3	79.43	0	0.00	78.70	3	8,755	0.03%
2019/12/27	200	84.90	0	0.00	85.20	200	8,590	2.33%	大買/鉅額交易
2019/12/13	1	85.40	7	86.21	85.20	-6	8,802	-0.07%
2019/12/12	5	81.60	22	82.71	84.60	-17	8,463	-0.20%
2019/12/11	0	0.00	2	80.00	80.40	-2	8,097	-0.02%
2019/12/10	1	79.80	0	0.00	80.10	1	8,112	0.01%
2019/12/09	6	79.88	20	79.81	80.00	-14	8,131	-0.17%
2019/12/06	54	81.58	22	81.51	79.70	32	8,083	0.40%
2019/12/05	40	76.70	1	76.70	76.80	39	7,592	0.51%
2019/12/04	41	75.09	0	0.00	75.00	41	7,606	0.54%
2019/11/29	2	75.60	7	76.16	75.60	-5	7,862	-0.06%
2019/11/28	5	77.30	0	0.00	77.00	5	7,783	0.06%
2019/11/26	0	0.00	3	77.70	77.30	-3	7,862	-0.04%
2019/11/25	20	77.60	0	0.00	77.00	20	7,680	0.26%
2019/11/22	0	0.00	7	77.97	77.80	-7	7,778	-0.09%
2019/11/07	0	0.00	1	80.00	79.70	-1	8,241	-0.01%
2019/10/31	1	80.10	1	79.70	79.50	0	8,472	0.00%
2019/10/30	0	0.00	2	77.60	77.60	-2	8,159	-0.02%
2019/10/24	0	0.00	2	78.90	79.20	-2	8,088	-0.02%
2019/10/23	6	78.32	26.5	78.41	78.60	-20.5	8,067	-0.25%
2019/10/22	0	0.00	37	78.24	78.00	-37	8,044	-0.46%
2019/10/21	0	0.00	69	78.08	77.70	-69	8,103	-0.85%
2019/10/18	18	78.00	305	78.04	78.00	-287	8,128	-3.53%	大賣/鉅額交易
2019/10/17	0	0.00	155	77.24	77.40	-155	8,228	-1.88%	大賣/鉅額交易
2019/10/16	0	0.00	41	77.49	77.00	-41	8,205	-0.50%
2019/10/15	1	78.10	40	77.66	76.80	-39	8,254	-0.47%
2019/10/14	16	74.43	31	77.09	76.80	-15	8,264	-0.18%
2019/10/08	1	73.30	1	73.50	74.00	0	8,099	0.00%
2019/10/01	0	0.00	1	72.10	73.50	-1	8,350	-0.01%
2019/09/25	2	70.85	0	0.00	71.30	2	8,390	0.02%
2019/09/17	0	0.00	1	72.50	73.10	-1	8,568	-0.01%
2019/09/12	0	0.00	2	72.05	72.00	-2	8,641	-0.02%
2019/09/11	1	70.50	0	0.00	71.00	1	8,831	0.01%
2019/09/09	1	71.60	1	72.30	71.60	0	8,867	0.00%
2019/09/05	3	71.53	7	71.43	72.00	-4	8,908	-0.04%
2019/09/03	3	70.17	0	0.00	69.50	3	8,737	0.03%
2019/09/02	1	70.70	0	0.00	71.50	1	8,712	0.01%
2019/08/30	1	71.20	3	71.13	71.40	-2	8,733	-0.02%
2019/08/29	2	69.35	0	0.00	69.90	2	8,673	0.02%
2019/08/22	2	70.65	2	70.80	70.70	0	9,030	0.00%
2019/08/20	1	68.50	3	68.87	69.30	-2	9,215	-0.02%
2019/08/19	1	68.60	0	0.00	68.70	1	9,189	0.01%
2019/08/16	0	0.00	1	66.80	67.10	-1	9,386	-0.01%
2019/08/15	1	67.00	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	2	67.65	68.30	-2	9,544	-0.02%
2019/08/13	1	67.20	0	0.00	66.60	1	9,528	0.01%
2019/08/12	1	68.90	0	0.00	68.90	1	9,513	0.01%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/06	2	67.15	4	67.63	68.30	-2	9,502	-0.02%
2019/08/05	1	68.90	1	68.80	68.80	0	9,329	0.00%
2019/08/02	1	68.50	0	0.00	68.80	1	9,263	0.01%
2019/08/01	0	0.00	30	69.40	69.40	-30	9,148	-0.33%
2019/07/31	30	70.59	0	0.00	69.90	30	9,127	0.33%
2019/07/30	1	69.60	0	0.00	69.70	1	9,073	0.01%
2019/07/29	1	69.90	0	0.00	69.90	1	9,121	0.01%
2019/07/24	0	0.00	0.5	70.50	70.90	-0.5	9,355	-0.01%
2019/07/19	2	70.60	2	70.40	70.40	0	9,486	0.00%
2019/07/16	20	69.50	20	69.15	69.10	0	9,416	0.00%
2019/07/15	1	68.90	1	69.20	69.10	0	9,449	0.00%
2019/07/12	2	67.75	0	0.00	67.50	2	9,592	0.02%
2019/07/11	2	68.40	2	68.50	68.40	0	10,008	0.00%
2019/07/04	3	65.80	3	66.07	65.30	0	9,683	0.00%
2019/07/02	0	0.00	1	66.00	64.60	-1	9,582	-0.01%
2019/07/01	1	67.30	2	66.40	66.10	-1	9,615	-0.01%
2019/06/28	1	61.50	0	0.00	61.50	1	9,809	0.01%
2019/06/27	2	63.00	3	62.47	62.80	-1	9,949	-0.01%
2019/06/26	1	60.90	1	61.80	60.50	0	9,960	0.00%
2019/06/25	1	62.00	1	62.10	61.30	0	9,956	0.00%
2019/06/24	1	62.20	1	62.80	63.00	0	10,142	0.00%
2019/06/20	0	0.00	1	62.90	62.50	-1	10,219	-0.01%
2019/06/14	0	0.00	1	60.10	60.00	-1	10,305	-0.01%
2019/06/10	1	59.50	1	59.90	59.90	0	10,344	0.00%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/05/31	0	0.00	1	59.20	59.80	-1	10,322	-0.01%
2019/05/30	0	0.00	1	58.80	58.60	-1	10,173	-0.01%
2019/05/29	1	58.10	0	0.00	58.40	1	10,248	0.01%
2019/05/24	1	58.70	0	0.00	58.60	1	10,320	0.01%
2019/05/23	9	58.37	7	58.73	58.30	2	10,236	0.02%
2019/05/22	0	0.00	1	62.90	62.90	-1	9,971	-0.01%
2019/05/21	3	62.20	0	0.00	62.60	3	9,963	0.03%
2019/05/15	0	0.00	1	67.50	68.00	-1	9,479	-0.01%
2019/05/14	1	66.50	0	0.00	66.80	1	9,451	0.01%
2019/05/08	300	70.19	0	0.00	70.00	300	9,355	3.21%	大買/鉅額交易
2019/05/02	0	0.00	0.1	70.70	70.70	-0.1	9,077	0.00%
2019/04/23	0	0.00	71	74.27	74.30	-71	8,439	-0.84%
2019/04/17	123	75.13	53	74.70	75.20	70	8,000	0.87%	大買/
2019/04/12	0	0.00	1	70.20	69.70	-1	7,682	-0.01%
2019/04/03	0	0.00	100	71.25	70.80	-100	7,723	-1.29%
2019/04/02	12	70.74	192	70.54	70.60	-180	7,607	-2.37%	大賣/鉅額交易
2019/04/01	1	68.20	80	68.43	68.70	-79	7,262	-1.09%
2019/03/28	168	67.97	80	67.83	67.70	88	7,034	1.25%	大買/
2019/03/27	290	68.83	61	68.97	68.40	229	7,012	3.27%	大買/鉅額交易
2019/03/26	30	67.47	77	66.09	67.50	-47	6,729	-0.70%
2019/03/25	0	0.00	1	64.70	65.00	-1	6,562	-0.02%
2019/03/22	13	65.94	37	64.78	65.90	-24	6,510	-0.37%
2019/03/21	107	63.63	1	63.40	63.70	106	6,275	1.69%	大買/鉅額交易
2019/03/15	1	62.10	0	0.00	62.10	1	6,038	0.02%
2019/03/13	1	63.10	0	0.00	63.00	1	6,077	0.02%
2019/03/06	1	64.00	197	64.52	64.00	-196	6,505	-3.01%	大賣/鉅額交易
2019/03/05	15	63.40	0	0.00	63.50	15	6,669	0.22%
2019/03/04	160	62.33	120	63.45	63.80	40	6,652	0.60%	大買/大賣/
2019/02/27	103	63.82	32	63.00	62.90	71	6,563	1.08%	大買/
2019/02/26	76	65.11	0	0.00	64.50	76	6,364	1.19%
2019/02/11	0.2	58.80	0	0.00	58.80	0.2	6,641	0.00%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/09	0	0.00	1	55.80	56.30	-1	7,187	-0.01%
2019/01/08	0	0.00	1	55.40	55.20	-1	7,152	-0.01%
2019/01/07	2	55.30	0	0.00	55.00	2	7,232	0.03%
2019/01/03	1	54.40	1	55.20	56.00	0	7,624	0.00%
2019/01/02	1	57.20	0	0.00	56.50	1	7,538	0.01%
2018/12/10	0	0.00	1	58.80	59.40	-1	7,909	-0.01%
2018/12/04	0	0.00	6	64.58	64.60	-6	7,838	-0.08%
2018/11/30	5	61.86	0	0.00	62.40	5	7,672	0.07%
2018/11/29	4	63.20	9	63.32	62.00	-5	7,506	-0.07%
2018/11/28	0	0.00	1	62.30	62.50	-1	7,288	-0.01%
2018/11/20	0	0.00	2	57.70	57.60	-2	6,686	-0.03%
2018/11/12	1	61.30	0	0.00	61.00	1	6,376	0.02%
2018/11/09	0	0.00	1	61.40	60.60	-1	6,359	-0.02%
2018/11/08	1	61.70	2	61.80	61.80	-1	6,433	-0.02%
2018/11/07	2	61.10	0	0.00	61.20	2	6,456	0.03%
2018/11/01	2	62.85	0	0.00	62.60	2	6,624	0.03%
2018/10/19	2	61.75	0	0.00	62.40	2	7,181	0.03%
2018/10/18	2	63.40	0	0.00	63.20	2	7,076	0.03%
2018/10/16	0	0.00	1	64.00	64.00	-1	7,190	-0.01%
2018/10/12	1	63.60	0	0.00	63.70	1	7,249	0.01%
2018/10/11	2	61.90	1	63.20	61.80	1	7,236	0.01%
2018/10/08	2	69.85	0	0.00	69.70	2	6,754	0.03%
2018/10/04	1	73.20	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	1	75.40	75.40	-1	6,665	-0.02%
2018/10/02	0	0.00	10	75.36	74.90	-10	6,633	-0.15%
2018/10/01	18	76.09	6.5	76.07	74.90	11.5	6,591	0.17%
2018/09/28	1	74.70	1	75.30	74.50	0	6,556	0.00%
2018/09/27	1	74.00	0	0.00	74.10	1	6,468	0.02%
2018/09/25	0	0.00	3	74.43	74.30	-3	6,584	-0.05%
2018/09/21	0	0.00	2	73.60	73.50	-2	6,571	-0.03%
2018/09/19	0	0.00	1	72.90	73.00	-1	6,649	-0.02%
2018/09/14	2	72.40	0	0.00	72.70	2	6,747	0.03%
2018/09/10	1	69.60	0	0.00	69.60	1	7,100	0.01%
2018/09/03	0	0.00	2	74.50	74.30	-2	7,728	-0.03%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/21	1	73.30	0	0.00	73.00	1	8,299	0.01%
2018/08/15	1	72.90	0	0.00	73.10	1	8,316	0.01%
2018/08/10	1	76.40	1	76.20	76.70	0	8,256	0.00%
2018/08/08	5	78.40	2	78.05	78.40	3	8,252	0.04%
2018/08/02	0	0.00	1	77.90	76.60	-1	8,462	-0.01%
2018/08/01	0	0.00	45	77.70	78.00	-45	8,496	-0.53%
2018/07/30	3	78.73	7	78.30	78.50	-4	8,504	-0.05%
2018/07/27	73	73.08	34	73.92	74.60	39	8,500	0.46%
2018/07/26	1	71.20	0	0.00	71.20	1	8,623	0.01%
2018/07/20	1	69.80	0	0.00	70.60	1	9,641	0.01%
2018/07/19	0	0.00	1	73.00	72.30	-1	9,586	-0.01%
2018/07/13	0	0.00	0.5	71.70	72.10	-0.5	9,847	-0.01%
2018/07/12	0	0.00	1	71.30	70.70	-1	9,900	-0.01%
2018/07/11	1	69.10	0	0.00	69.40	1	9,946	0.01%
2018/07/10	0	0.00	4	69.60	69.60	-4	10,034	-0.04%
2018/07/06	9	68.60	0	0.00	68.80	9	10,266	0.09%
2018/07/05	0	0.00	1	69.50	69.60	-1	10,359	-0.01%
2018/07/04	0	0.00	1	70.10	70.00	-1	10,476	-0.01%
2018/07/03	37	69.44	0	0.00	69.50	37	10,591	0.35%
2018/06/29	1	71.60	0	0.00	71.60	1	10,718	0.01%
2018/06/25	0	0.00	230	72.07	72.40	-230	10,955	-2.10%	大賣/鉅額交易
2018/06/22	2	71.50	2	71.95	72.30	0	11,107	0.00%
2018/06/21	100	72.60	40	72.20	72.60	60	11,187	0.54%
2018/06/20	187	72.40	3	72.00	72.10	184	11,268	1.63%	大買/鉅額交易
2018/06/19	29	72.75	0	0.00	72.10	29	11,166	0.26%
2018/06/15	24	73.82	1	73.80	74.40	23	11,055	0.21%
2018/06/14	2	74.50	0	0.00	74.50	2	10,832	0.02%
2018/06/13	0	0.00	5	75.64	75.60	-5	10,810	-0.05%
2018/06/12	4	75.15	0	0.00	75.60	4	10,907	0.04%
2018/06/08	2	77.60	0	0.00	77.50	2	10,783	0.02%
2018/06/07	0	0.00	4	78.90	78.40	-4	10,951	-0.04%
2018/06/06	0	0.00	1	77.60	77.60	-1	10,931	-0.01%
2018/06/01	0	0.00	10	75.50	76.00	-10	11,445	-0.09%
2018/05/31	8	75.25	0	0.00	76.00	8	11,693	0.07%
2018/05/30	14	75.46	0	0.00	75.30	14	11,569	0.12%
2018/05/24	1	78.60	0	0.00	78.10	1	12,755	0.01%
2018/05/23	1	78.50	0	0.00	78.50	1	13,228	0.01%
2018/05/22	0	0.00	1	80.00	79.00	-1	13,796	-0.01%
2018/05/15	1	80.00	3	80.00	79.70	-2	17,195	-0.01%
2018/05/14	0	0.00	2	80.00	79.80	-2	18,193	-0.01%
2018/05/11	1	80.00	1	79.90	79.80	0	19,498	0.00%
2018/05/10	0	0.00	1	78.30	78.50	-1	20,801	0.00%
2018/05/09	1	77.20	0	0.00	77.20	1	22,340	0.00%
2018/05/07	1	81.10	0	0.00	79.00	1	27,009	0.00%
2018/05/04	17.2	81.11	22	79.73	80.20	-4.8	29,040	-0.02%
2018/05/03	3.1	75.53	2	76.40	75.10	1.1	30,842	0.00%
2018/05/02	1.2	75.78	0	0.00	75.70	1.2	36,334	0.00%
2018/04/30	3	81.40	402	80.11	80.30	-399	38,764	-1.03%	大賣/鉅額交易