永崴投控 (3712)-統一-仁愛券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	16	60.64	0	0.00	59.40	16	5,093	0.31%
2025/01/16	22	57.88	0	0.00	57.80	22	5,060	0.43%
2025/01/15	70	58.80	15	58.02	57.40	55	5,051	1.09%
2025/01/13	10	61.70	0	0.00	61.50	10	4,931	0.20%
2025/01/10	6	59.70	17	58.46	58.20	-11	4,837	-0.23%
2025/01/09	6	61.20	6	59.20	59.20	0	4,833	0.00%
2025/01/08	3	61.60	3	62.00	61.70	0	4,808	0.00%
2024/12/30	6	61.30	0	0.00	61.00	6	4,812	0.12%
2024/12/26	36	63.33	5	62.80	62.80	31	4,830	0.64%
2024/12/24	5	63.20	5	62.80	62.70	0	4,838	0.00%
2024/12/23	5	63.70	5	63.60	63.60	0	4,844	0.00%
2024/12/18	2	63.20	0	0.00	63.40	2	4,904	0.04%
2024/12/17	0	0.00	3	62.93	62.60	-3	4,892	-0.06%
2024/12/13	41	62.85	23	62.40	62.00	18	4,848	0.37%
2024/12/12	2	64.90	2	64.70	64.70	0	4,807	0.00%
2024/12/11	14	66.56	6	66.93	66.00	8	4,796	0.17%
2024/12/10	77	64.75	5	64.80	64.80	72	4,745	1.52%
2024/12/09	8	66.73	6.3	65.63	65.60	1.7	4,745	0.03%
2024/12/06	46	67.68	5	68.00	68.00	41	4,685	0.88%
2024/12/05	40	68.78	13	69.95	68.00	27	4,704	0.57%
2024/12/04	3.2	68.47	3	69.30	69.30	0.2	4,559	0.00%
2024/12/03	22.3	68.63	1	70.40	68.00	21.3	4,547	0.47%
2024/12/02	1	67.80	0	0.00	67.90	1	4,486	0.02%
2024/11/29	76	70.46	0	0.00	69.90	76	4,416	1.72%
2024/11/28	10	69.88	10	69.50	69.60	0	4,341	0.00%
2024/11/27	28	73.79	101	72.05	71.60	-73	4,195	-1.74%	大賣/
2024/11/26	14.1	74.97	13.5	74.71	75.00	0.5	3,994	0.01%
2024/11/25	46.4	73.45	16.2	73.64	74.20	30.2	3,801	0.79%
2024/11/22	6.3	69.12	7	67.56	69.70	-0.7	2,965	-0.02%
2024/11/21	23.1	63.24	1	63.10	63.40	22.1	2,637	0.84%
2024/11/20	1	62.60	1	62.90	63.20	0	2,611	0.00%
2024/11/19	22	61.95	1	61.60	63.00	21	2,684	0.78%
2024/11/18	2	61.50	3	61.67	62.30	-1	2,724	-0.04%
2024/11/15	7	62.17	7	62.50	61.60	0	2,644	0.00%
2024/11/14	4	61.58	10	60.88	61.50	-6	2,579	-0.23%
2024/11/13	3	58.77	1	58.00	58.70	2	2,301	0.09%
2024/11/12	2	57.75	2	57.90	57.90	0	2,185	0.00%
2024/11/11	0	0.00	2	57.30	57.60	-2	2,085	-0.10%
2024/11/08	1	53.00	0	0.00	52.40	1	1,958	0.05%
2024/10/21	1	51.90	0	0.00	51.70	1	2,901	0.03%
2024/09/30	3	54.03	3	53.67	54.00	0	5,273	0.00%
2024/09/24	0	0.00	6	55.57	55.40	-6	5,473	-0.11%
2024/09/23	1	55.20	0	0.00	55.20	1	5,971	0.02%
2024/09/10	0	0.00	1	50.10	49.35	-1	6,620	-0.02%
2024/09/09	0	0.00	2	51.10	51.10	-2	6,661	-0.03%
2024/09/06	1	52.10	2	53.00	52.10	-1	6,729	-0.01%
2024/09/04	0	0.00	1	52.70	52.30	-1	6,760	-0.01%
2024/09/02	5	56.18	0	0.00	55.70	5	6,781	0.07%
2024/08/26	4	55.68	4	56.58	55.70	0	6,964	0.00%
2024/08/23	19	56.57	19	55.50	56.70	0	7,089	0.00%
2024/08/22	20	56.57	20	57.07	56.50	0	7,619	0.00%
2024/08/21	4	57.70	0	0.00	57.30	4	7,898	0.05%
2024/08/16	26	54.90	24	54.84	54.90	2	7,759	0.03%
2024/08/12	1	54.00	1	53.50	52.70	0	7,605	0.00%
2024/08/08	1	52.80	0	0.00	52.10	1	7,525	0.01%
2024/08/07	2	51.10	2	52.20	53.90	0	7,505	0.00%
2024/08/01	2	58.70	2	57.61	58.70	0	7,327	0.00%
2024/07/30	0	0.00	2	56.15	56.50	-2	7,321	-0.03%
2024/07/29	1	58.50	3	59.50	55.90	-2	7,300	-0.03%
2024/07/26	1	58.70	25	58.60	58.20	-24	7,208	-0.33%
2024/07/23	2	59.75	0	0.00	59.20	2	7,167	0.03%
2024/07/22	32	60.73	2	63.15	60.50	30	7,056	0.43%
2024/07/19	3	64.77	3	63.50	61.40	0	6,765	0.00%
2024/07/18	0	0.00	2	64.25	62.60	-2	6,563	-0.03%
2024/07/17	0	0.00	1	63.40	62.70	-1	6,467	-0.02%
2024/07/16	6	62.68	4	63.68	62.50	2	6,416	0.03%
2024/07/15	46	63.71	42	63.44	63.90	4	6,364	0.06%
2024/07/12	19	66.13	21	66.40	67.00	-2	6,178	-0.03%
2024/07/11	6	64.37	7	61.91	65.60	-1	5,740	-0.02%
2024/07/10	11	59.73	9	59.58	59.70	2	5,608	0.04%
2024/07/09	4	58.03	5	57.72	60.10	-1	5,579	-0.02%
2024/07/05	4	56.90	3	57.30	57.00	1	5,369	0.02%
2024/07/04	2	55.80	2	56.10	56.80	0	5,331	0.00%
2024/07/03	1	55.20	0	0.00	55.20	1	5,291	0.02%
2024/07/02	1	54.90	1	55.00	55.20	0	5,263	0.00%
2024/06/28	5	56.30	5	56.00	55.50	0	5,163	0.00%
2024/06/27	38	58.34	37	58.36	56.30	1	5,086	0.02%
2024/06/26	2	56.60	2	57.75	58.60	0	4,543	0.00%
2024/06/25	6	52.85	6	53.15	53.30	0	4,262	0.00%
2024/06/24	4	52.50	5	52.82	51.80	-1	4,128	-0.02%
2024/06/21	6	52.07	9	51.04	52.50	-3	4,125	-0.07%
2024/06/18	0	0.00	1	50.80	50.60	-1	4,102	-0.02%
2024/06/17	0	0.00	2	50.80	50.60	-2	4,100	-0.05%
2024/06/14	7	50.64	8	50.95	51.00	-1	4,096	-0.02%
2024/06/13	3	50.30	1	49.90	49.70	2	4,064	0.05%
2024/06/11	0	0.00	1	48.45	48.30	-1	4,006	-0.02%
2024/06/07	2	47.20	3	47.38	47.90	-1	4,004	-0.02%
2024/06/05	2	46.30	2	46.55	45.45	0	4,054	0.00%
2024/06/03	2	47.15	0	0.00	47.30	2	4,184	0.05%
2024/05/30	2	49.53	0	0.00	49.00	2	4,228	0.05%
2024/05/29	0	0.00	4	51.13	51.30	-4	4,249	-0.09%
2024/05/28	131	55.73	133	52.06	50.10	-2	4,275	-0.05%	大買/大賣/
2024/05/27	3	51.60	4	49.88	51.60	-1	4,020	-0.03%
2024/05/23	0	0.00	2	46.60	46.55	-2	4,252	-0.05%
2024/05/22	0	0.00	1	46.40	46.25	-1	4,365	-0.02%
2024/05/21	0	0.00	1	45.40	45.40	-1	4,488	-0.02%
2024/05/20	0	0.00	1	45.45	44.95	-1	4,764	-0.02%
2024/05/16	0	0.00	1	43.15	43.00	-1	5,311	-0.02%
2024/05/14	2	44.08	0	0.00	44.05	2	5,392	0.04%
2024/05/10	1	41.60	0	0.00	42.60	1	5,433	0.02%
2024/05/07	1	42.50	0	0.00	42.60	1	5,579	0.02%
2024/05/03	1	43.30	3	43.15	43.35	-2	5,624	-0.04%
2024/05/02	2	44.25	0	0.00	44.25	2	5,698	0.04%
2024/04/26	1	44.90	0	0.00	44.85	1	6,070	0.02%
2024/04/22	0	0.00	1	48.00	45.75	-1	6,262	-0.02%
2024/04/19	1	46.60	1	48.20	47.30	0	6,397	0.00%
2024/04/18	6	48.90	2	49.70	48.60	4	6,332	0.06%
2024/04/17	6	49.99	8	49.74	49.60	-2	6,315	-0.03%
2024/04/16	2	46.30	0	0.00	46.40	2	6,156	0.03%
2024/04/15	10	47.97	7	48.79	48.20	3	6,068	0.05%
2024/04/12	1	46.85	1	46.85	46.55	0	5,802	0.00%
2024/03/22	3	42.70	0	0.00	43.70	3	5,608	0.05%
2024/03/11	3	42.60	0	0.00	42.05	3	6,419	0.05%
2024/03/08	0	0.00	2	43.75	43.25	-2	6,396	-0.03%
2024/03/07	0	0.00	8	45.71	45.65	-8	6,283	-0.13%
2024/03/06	0	0.00	6	47.00	46.60	-6	6,193	-0.10%
2024/03/05	8	47.70	9	47.58	47.05	-1	6,128	-0.02%
2024/03/04	9	48.43	5	48.10	47.80	4	6,043	0.07%
2024/03/01	4	48.18	1	48.25	48.65	3	5,938	0.05%
2024/02/29	9	48.92	6	49.33	49.75	3	5,773	0.05%
2024/02/27	8	47.24	6	47.58	46.40	2	5,482	0.04%
2024/02/26	6	48.28	6	48.02	48.35	0	5,260	0.00%
2024/02/23	7	46.04	207	46.13	45.00	-200	4,918	-4.07%	大賣/鉅額交易
2024/02/22	23	46.05	4	46.46	45.80	19	4,763	0.40%
2024/02/21	185	46.63	3	45.37	46.70	182	4,580	3.97%	大買/鉅額交易
2024/02/20	76	44.82	272.7	45.08	45.10	-196.7	4,286	-4.59%	大賣/鉅額交易
2024/02/19	300	44.02	102	44.14	44.20	198	3,896	5.08%	大買/大賣/鉅額交易
2024/02/02	2	43.00	0	0.00	42.80	2	3,586	0.06%
2024/02/01	9	43.33	9	43.77	43.70	0	3,541	0.00%