邦特 (4107)-統一-仁愛券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	129.50	130.00	-0.2	216	-0.09%
2024/05/24	0.2	126.00	0	0.00	126.00	0.2	239	0.08%
2024/05/17	0	0.00	1	132.00	131.50	-1	237	-0.42%
2024/05/16	1	131.00	0	0.00	131.00	1	233	0.43%
2024/05/14	0	0.00	3	127.50	126.00	-3	234	-1.28%
2024/04/29	0.7	124.00	0	0.00	123.00	0.7	223	0.31%
2024/04/26	0.2	124.00	0	0.00	123.50	0.2	221	0.07%
2024/04/24	0.2	125.00	0	0.00	125.00	0.2	218	0.07%
2024/04/18	0.6	126.58	0	0.00	126.00	0.6	214	0.28%
2024/04/17	0	125.13	0	0.00	124.50	0	212	0.00%
2024/04/16	0.2	121.50	0	0.00	122.00	0.2	212	0.09%
2024/04/15	0.2	125.00	0	0.00	125.00	0.2	203	0.10%
2024/04/12	1	127.00	0	0.00	126.50	1	202	0.49%
2024/04/10	0	0.00	0.6	125.50	125.50	-0.6	198	-0.28%
2024/04/09	0.6	123.50	0	0.00	123.50	0.6	198	0.28%
2024/03/19	0	0.00	3	123.50	123.00	-3	177	-1.69%
2024/03/18	2	122.00	0	0.00	121.50	2	175	1.14%
2024/03/15	1	122.50	0	0.00	122.50	1	174	0.57%
2024/03/12	0	0.00	2	120.00	120.50	-2	149	-1.34%
2024/03/11	1	117.50	0	0.00	117.50	1	140	0.71%
2024/03/08	0.1	116.50	30	116.15	116.00	-29.9	138	-21.66%
2024/03/07	0.4	116.65	0	0.00	118.00	0.4	134	0.32%
2024/03/04	0.1	117.00	0	0.00	117.50	0.1	130	0.06%
2024/03/01	0.4	118.50	0	0.00	117.50	0.4	128	0.31%
2024/02/26	0	0.00	3	116.00	117.50	-3	115	-2.60%
2024/02/19	3	114.00	0	0.00	113.50	3	165	1.82%
2023/09/07	0	0.00	8	108.00	108.00	-8	121	-6.58%
2023/09/05	0	0.00	2	108.75	108.50	-2	122	-1.63%
2023/09/04	0	0.00	3	109.00	108.50	-3	123	-2.43%
2023/09/01	0	0.00	2	109.75	109.00	-2	126	-1.58%
2023/08/23	1	108.00	0	0.00	108.50	1	125	0.80%
2023/08/15	2	110.25	0	0.00	110.00	2	124	1.60%
2023/08/04	1	112.00	0	0.00	113.00	1	126	0.79%
2023/07/28	1	113.00	0	114.00	113.50	1	135	0.73%
2023/07/24	2	113.50	0	0.00	113.50	2	130	1.54%
2023/07/17	0	0.00	3	116.00	116.50	-3	128	-2.33%
2023/07/07	5	113.40	0	0.00	114.00	5	122	4.08%
2023/07/03	0	0.00	2	115.75	116.00	-2	114	-1.75%
2023/06/29	0	0.00	1	115.00	115.00	-1	114	-0.88%
2023/06/12	3	113.67	0	0.00	114.00	3	132	2.27%
2023/06/07	0	0.00	3	115.50	116.00	-3	140	-2.13%
2023/05/15	1	113.00	0	0.00	113.00	1	202	0.49%
2023/04/20	0	114.50	0	0.00	114.50	0	224	0.00%
2023/03/30	1	111.50	0	0.00	111.50	1	222	0.45%
2023/03/28	3	113.00	0	0.00	112.00	3	228	1.32%
2023/03/16	1	113.00	0	0.00	113.50	1	239	0.42%
2023/02/07	30	111.00	0	0.00	111.50	30	197	15.17%
2023/02/03	0	0.00	1	111.00	111.00	-1	184	-0.54%
2023/01/30	1	113.50	0	0.00	112.50	1	169	0.59%
2022/12/14	0	0.00	21	116.29	116.00	-21	182	-11.52%
2022/12/13	21	116.50	2	116.50	116.50	19	178	10.66%
2022/11/22	0	114.00	0	0.00	111.00	0	210	0.00%
2022/11/09	1	113.50	0	0.00	113.00	1	214	0.47%
2022/10/19	1	106.50	0	0.00	106.50	1	216	0.46%
2022/09/29	1	113.00	0	0.00	114.00	1	194	0.51%
2022/09/26	0	0.00	1	120.50	115.50	-1	190	-0.53%
2022/09/23	1	123.00	0	0.00	122.50	1	186	0.54%
2022/09/13	1	120.50	0	0.00	119.00	1	173	0.58%
2022/09/07	1	120.00	0	0.00	119.50	1	162	0.62%
2022/09/06	2	120.00	2.1	120.60	124.50	-0.1	157	-0.03%
2022/08/26	1	115.00	0	0.00	115.00	1	114	0.87%
2022/03/14	0	105.50	0	0.00	105.50	0	125	0.00%
2022/03/08	0	0.00	0.5	101.00	101.00	-0.5	132	-0.38%
2022/03/07	0	105.50	0	0.00	104.50	0	133	0.00%
2021/09/27	0	0.00	10	107.50	109.00	-10	134	-7.42%
2021/08/27	10	105.50	0	0.00	107.00	10	109	9.12%
2021/07/13	0	0.00	1	112.50	113.00	-1	180	-0.56%
2021/07/01	0.1	121.50	0	0.00	121.50	0.1	187	0.03%
2021/06/15	1	117.00	0	0.00	116.50	1	199	0.50%
2021/06/09	2	112.00	0	0.00	113.00	2	201	0.99%
2021/04/13	0	128.50	0	0.00	128.00	0	146	0.00%
2020/09/17	0.2	145.00	0	0.00	143.50	0.2	376	0.04%
2020/08/12	0.2	142.50	0	0.00	142.50	0.2	655	0.02%
2020/07/31	0	0.00	17	158.47	157.50	-17	697	-2.44%
2020/07/30	17	159.50	0	0.00	160.50	17	702	2.42%
2020/07/27	0.2	156.00	0	0.00	157.00	0.2	706	0.03%
2020/07/08	0	0.00	2	162.50	162.00	-2	704	-0.28%
2020/06/23	1	154.00	1	153.00	153.00	0	691	0.00%
2020/06/17	1	149.00	1	148.50	149.50	0	665	0.00%
2020/06/15	0	0.00	9	139.00	141.00	-9	651	-1.38%
2020/06/11	0	0.00	1	137.00	137.00	-1	662	-0.15%
2020/05/25	1	132.50	1	129.50	130.50	0	593	0.00%
2020/05/20	14	123.00	14	124.57	124.50	0	568	0.00%
2020/05/19	0	0.00	10	116.00	120.00	-10	548	-1.82%
2020/05/15	1	115.00	1	115.50	116.50	0	529	0.00%
2020/05/14	10	121.50	0	0.00	116.00	10	523	1.91%
2020/05/11	1	111.50	1	110.50	110.50	0	484	0.00%
2020/04/29	0	0.00	1	112.50	113.00	-1	469	-0.21%
2020/04/21	0	0.00	1	103.50	103.00	-1	487	-0.21%
2020/04/20	2	108.00	0	0.00	108.50	2	484	0.41%
2020/03/19	0	0.00	8	80.30	79.70	-8	497	-1.61%
2020/03/16	0	0.00	1	100.50	96.10	-1	473	-0.21%
2020/03/04	1	120.00	0	0.00	120.50	1	440	0.23%
2020/02/24	0	0.00	2	122.00	121.00	-2	459	-0.44%
2020/02/21	1	121.00	0	0.00	121.50	1	454	0.22%
2020/02/20	1	118.50	0	0.00	118.00	1	442	0.23%
2020/01/30	0	0.00	3	117.00	117.00	-3	514	-0.58%
2019/12/16	2	124.00	0	0.00	126.00	2	592	0.34%
2019/12/13	1	126.00	0	0.00	123.00	1	589	0.17%
2019/12/12	1	126.00	0	0.00	125.00	1	585	0.17%
2019/12/02	0	0.00	2	130.00	130.00	-2	600	-0.33%
2019/11/27	2	135.50	0	0.00	134.50	2	608	0.33%
2019/11/13	3	138.00	0	0.00	136.00	3	665	0.45%
2019/09/10	2	124.00	0	0.00	123.50	2	894	0.22%
2019/08/20	1	138.50	1	137.50	136.00	0	829	0.00%
2019/08/16	0	0.00	1	131.50	131.50	-1	791	-0.13%
2019/08/15	3	129.33	0	0.00	128.50	3	787	0.38%
2019/08/07	0	0.00	5	128.00	127.00	-5	752	-0.66%
2019/08/06	5	124.50	0	0.00	128.00	5	753	0.66%
2019/07/23	0	0.00	1	137.50	134.50	-1	697	-0.14%
2019/07/22	1	137.00	0	0.00	137.00	1	680	0.15%
2019/07/19	0	0.00	15	138.50	139.00	-15	672	-2.23%
2019/07/18	31	138.40	16	137.66	138.50	15	658	2.28%
2019/07/17	0	0.00	15	134.00	135.50	-15	613	-2.45%
2019/07/16	25	133.80	11	134.14	134.00	14	600	2.33%
2019/07/15	2	130.00	3	129.17	129.50	-1	546	-0.18%
2019/07/12	1	129.00	0	0.00	128.50	1	599	0.17%
2019/07/10	0	0.00	1	128.00	127.50	-1	607	-0.16%
2019/07/09	0	0.00	1	126.50	128.00	-1	624	-0.16%
2019/07/08	0	0.00	10	127.50	127.00	-10	633	-1.58%
2019/07/05	10	129.00	0	0.00	129.00	10	618	1.62%
2019/07/04	1	127.00	0	0.00	127.50	1	606	0.16%
2019/04/12	0	0.00	1	121.50	120.00	-1	851	-0.12%
2019/04/09	0	0.00	1	120.00	119.50	-1	850	-0.12%
2019/04/01	2	119.00	0	0.00	119.00	2	841	0.24%
2019/03/19	0	0.00	1	113.00	113.50	-1	820	-0.12%
2019/03/13	1	119.50	0	0.00	118.50	1	836	0.12%
2019/03/05	0	0.00	1	115.00	114.50	-1	820	-0.12%
2019/01/23	0	0.00	5	101.00	101.50	-5	684	-0.73%
2019/01/22	5	99.90	0	0.00	99.00	5	667	0.75%
2018/12/14	0	0.00	20	97.43	95.70	-20	628	-3.18%
2018/12/12	20	96.46	0	0.00	95.80	20	599	3.34%
2018/10/11	0	0.00	1	82.30	81.20	-1	651	-0.15%
2018/09/19	1	102.00	1	99.90	99.50	0	804	0.00%
2018/07/31	10	111.50	0	0.00	111.50	10	1,607	0.62%
2018/07/30	0	0.00	10	108.75	107.50	-10	1,611	-0.62%
2018/07/12	1	114.50	1	115.00	116.50	0	2,358	0.00%
2018/07/11	2	110.25	2	110.75	112.00	0	2,349	0.00%
2018/07/10	0	0.00	1	105.00	106.50	-1	2,312	-0.04%
2018/07/09	1	104.00	0	0.00	104.00	1	2,305	0.04%
2018/06/14	4	115.00	0	0.00	115.50	4	2,260	0.18%
2018/06/12	1	117.50	1	118.50	118.00	0	2,221	0.00%
2018/06/05	0	0.00	6	127.58	128.00	-6	2,098	-0.29%
2018/06/01	0	0.00	2	123.00	129.50	-2	2,060	-0.10%
2018/05/31	0	0.00	1	121.00	122.50	-1	2,005	-0.05%
2018/05/30	0	0.00	3	120.00	119.50	-3	1,991	-0.15%
2018/05/29	1	124.50	1	126.00	120.00	0	1,977	0.00%
2018/05/25	3	127.83	1	126.50	125.00	2	1,940	0.10%
2018/05/23	4	128.00	0	0.00	129.00	4	1,888	0.21%
2018/05/22	2	132.00	2	128.50	129.00	0	1,864	0.00%
2018/05/21	4	124.50	5	126.20	126.50	-1	1,800	-0.06%
2018/05/18	1	123.00	0	0.00	123.00	1	1,751	0.06%
2018/05/16	1	123.00	1	124.50	124.00	0	1,731	0.00%
2018/05/15	2	122.00	0	0.00	127.00	2	1,684	0.12%
2018/05/10	0	0.00	1	117.50	118.00	-1	1,556	-0.06%
2018/05/08	2	118.25	1	116.00	116.00	1	1,509	0.07%
2018/05/04	3	119.50	2	118.00	118.00	1	1,457	0.07%
2018/05/03	31	120.52	31	123.60	121.00	0	1,386	0.00%
2018/04/26	1	109.00	0	0.00	110.00	1	1,177	0.08%
2018/04/25	10	116.00	11	115.14	116.50	-1	1,150	-0.09%
2018/04/23	1	117.50	1	119.00	117.50	0	1,079	0.00%
2018/04/20	1	116.50	1	119.50	116.50	0	1,042	0.00%
2018/04/19	7	118.43	1	118.00	116.00	6	1,008	0.60%
2018/04/18	37	114.11	36	113.54	114.50	1	872	0.11%
2018/03/29	0	0.00	2	100.50	100.50	-2	738	-0.27%
2018/03/22	1	99.80	0	0.00	96.30	1	766	0.13%
2018/02/08	6	88.90	0	0.00	86.80	6	1,113	0.54%
2018/01/31	1	99.00	0	0.00	100.00	1	1,140	0.09%
2018/01/18	0	0.00	4	106.00	106.50	-4	1,105	-0.36%
2018/01/16	0	0.00	2	104.50	103.00	-2	1,084	-0.18%