懷特 (4108)-統一-仁愛券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
152張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	19.65	19.70	0	269	0.00%
2024/05/17	0	0.00	0	19.80	20.00	0	315	0.00%
2024/05/13	0	0.00	0	19.65	19.50	0	327	0.00%
2024/05/10	0	0.00	0.6	19.60	19.70	-0.6	327	-0.18%
2024/04/02	0	0.00	0	20.75	20.55	0	362	0.00%
2024/03/26	0	20.90	0	0.00	20.30	0	359	0.00%
2024/03/25	0	20.95	0	0.00	20.65	0	358	0.00%
2024/02/20	1	22.45	0	0.00	22.50	1	429	0.23%
2023/11/29	0	0.00	1	23.35	23.20	-1	681	-0.15%
2023/11/27	1	23.70	0	0.00	23.60	1	650	0.15%
2023/11/23	1	23.70	0	0.00	23.60	1	616	0.16%
2023/11/07	0	0.00	0.1	23.75	23.95	-0.1	468	-0.01%
2023/08/23	0	0.00	0.5	19.95	19.90	-0.5	810	-0.06%
2023/07/26	0	0.00	2	23.25	23.25	-2	1,047	-0.19%
2023/07/25	2	23.95	0	0.00	24.00	2	1,088	0.18%
2023/07/18	0	0.00	1	22.75	22.60	-1	1,095	-0.09%
2023/07/07	0	0.00	12	24.61	23.90	-12	1,004	-1.19%
2023/07/06	12	24.85	0	0.00	24.70	12	964	1.24%
2023/07/03	1	22.95	0	0.00	22.95	1	855	0.12%
2023/06/30	1	23.30	0	0.00	23.45	1	842	0.12%
2023/06/26	0	0.00	75	22.27	22.75	-75	782	-9.59%
2023/06/21	48	22.40	37	22.66	22.75	11	770	1.43%
2023/06/20	66	22.75	0	0.00	23.55	66	734	8.98%
2023/05/17	0	0.00	6	20.96	20.95	-6	540	-1.11%
2023/05/15	5	20.60	0	0.00	20.70	5	529	0.94%
2023/05/04	1	23.90	0	0.00	23.85	1	419	0.24%
2023/05/02	0	0.00	3	20.60	20.60	-3	303	-0.99%
2023/04/28	3	21.30	23	21.78	21.30	-20	282	-7.07%
2023/04/27	23	20.36	0	0.00	21.05	23	230	9.98%
2023/04/26	0.2	19.50	0	0.00	19.15	0.2	192	0.10%
2023/04/07	0.1	18.90	0	0.00	18.90	0.1	158	0.06%
2023/03/31	0.1	18.95	0	0.00	18.85	0.1	166	0.06%
2023/03/27	0	18.95	0	0.00	18.85	0	177	0.02%
2023/03/13	0.1	19.25	0	0.00	19.05	0.1	205	0.02%
2023/03/10	0	19.65	0	0.00	19.35	0	206	0.01%
2023/03/09	0	19.65	0	0.00	19.75	0	204	0.01%
2023/03/01	0	19.35	0	0.00	19.30	0	206	0.00%
2022/11/22	0	18.35	0	0.00	18.20	0	266	0.00%
2022/10/20	0	17.75	0	0.00	17.45	0	303	0.01%
2022/08/18	0	19.45	0	0.00	19.20	0	187	0.02%
2022/02/14	0	21.63	0	0.00	21.15	0	553	0.00%
2021/11/24	6	24.16	6	24.09	23.65	0	477	0.00%
2021/09/24	1	23.10	1	22.95	22.95	0	566	0.00%
2021/09/23	0	0.00	1	22.25	22.25	-1	554	-0.18%
2021/09/17	1	22.30	0	0.00	22.50	1	560	0.18%
2021/09/08	1	22.40	1	22.10	22.10	0	586	0.00%
2021/08/25	21	22.20	21	22.22	22.20	0	671	0.00%
2021/04/14	0	0.00	1	27.70	27.05	-1	2,009	-0.05%
2021/04/12	1	29.20	0	0.00	29.05	1	1,965	0.05%
2021/03/17	0	0.00	3	27.10	27.15	-3	1,795	-0.17%
2021/03/08	0	29.15	35	29.19	29.00	-35	1,661	-2.11%
2021/03/05	35	29.31	0	0.00	30.10	35	1,630	2.15%
2021/03/04	0	28.10	0	0.00	28.10	0	1,580	0.00%
2021/02/23	0	28.80	0	0.00	29.00	0	1,398	0.00%
2021/02/22	0	0.00	9	29.76	30.80	-9	1,311	-0.69%
2021/02/19	5	28.15	0	0.00	28.15	5	1,148	0.44%
2021/02/18	0	0.00	1	25.00	25.60	-1	1,085	-0.09%
2021/01/08	4	30.10	0	0.00	28.55	4	678	0.59%
2021/01/07	0	0.00	1	26.15	28.10	-1	579	-0.17%
2021/01/06	1	25.55	0	0.00	25.55	1	533	0.19%
2020/12/23	0	0.00	1	24.70	24.70	-1	496	-0.20%
2020/12/16	1	23.75	0	0.00	23.70	1	494	0.20%
2020/11/10	2	25.60	0	0.00	25.10	2	807	0.25%
2020/10/19	0	0.00	1	25.05	25.05	-1	1,670	-0.06%
2020/09/23	0	0.00	2	27.55	27.55	-2	3,525	-0.06%
2020/09/16	2	28.80	0	0.00	28.25	2	3,796	0.05%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/10	0	0.00	2	30.15	29.25	-2	4,264	-0.05%
2020/09/08	1	28.85	0	0.00	28.85	1	4,419	0.02%
2020/09/07	1	27.30	0	0.00	27.10	1	4,470	0.02%
2020/08/19	0	0.00	50	29.09	28.85	-50	4,572	-1.09%
2020/08/12	1	29.40	0	0.00	29.95	1	4,528	0.02%
2020/08/06	2	33.70	6	33.05	33.10	-4	4,409	-0.09%
2020/08/05	56	34.11	0	0.00	34.20	56	4,353	1.29%
2020/08/03	1	31.70	1	32.40	32.30	0	4,240	0.00%
2020/07/29	0	0.00	59	29.85	30.90	-59	4,188	-1.41%
2020/07/27	8	30.10	0	0.00	29.00	8	4,071	0.20%
2020/07/24	0	0.00	1	31.85	31.85	-1	4,035	-0.02%
2020/07/23	1	33.75	1	35.50	33.65	0	3,981	0.00%
2020/07/22	51	34.79	0	0.00	35.10	51	3,917	1.30%
2020/07/17	2	38.05	0	0.00	36.20	2	3,633	0.06%
2020/07/16	0	0.00	2	38.50	38.60	-2	3,368	-0.06%
2020/07/15	2	33.83	2	34.93	35.10	0	3,179	0.00%
2020/07/13	2	35.20	3	35.78	34.35	-1	3,001	-0.03%
2020/07/10	3	34.87	1	36.55	36.55	2	2,814	0.07%
2020/06/23	0	0.00	2	30.00	29.50	-2	1,942	-0.10%
2020/06/22	2	29.53	0	0.00	29.50	2	1,851	0.11%
2020/06/19	1	29.05	33	29.79	28.75	-32	1,751	-1.83%
2020/06/18	12	28.19	15	28.90	29.00	-3	1,544	-0.19%
2020/06/17	35	25.92	5	24.40	26.40	30	1,450	2.07%
2020/06/16	5	24.12	0	0.00	24.00	5	1,336	0.37%
2020/06/15	0	0.00	1	23.90	24.95	-1	1,268	-0.08%
2020/06/12	0	0.00	4	22.00	23.10	-4	1,133	-0.35%
2020/06/11	0	0.00	1	22.00	22.25	-1	1,045	-0.10%
2020/05/29	2	20.10	0	0.00	19.90	2	975	0.21%
2020/05/26	2	21.40	10	22.09	22.20	-8	929	-0.86%
2020/05/25	5	21.20	0	0.00	21.20	5	846	0.59%
2020/05/07	2	20.50	0	0.00	20.65	2	715	0.28%
2020/05/06	1	21.15	3	21.00	21.20	-2	693	-0.29%
2020/05/04	2	20.03	2	20.33	20.10	0	632	0.00%
2020/04/29	2	20.33	1	21.00	20.10	1	590	0.17%
2020/04/28	0	0.00	3	19.03	19.40	-3	544	-0.55%
2020/04/23	3	17.75	3	18.20	17.80	0	546	0.00%
2020/04/21	2	17.65	2	18.40	17.25	0	529	0.00%
2020/04/20	5	17.50	2	18.20	18.40	3	515	0.58%
2020/04/17	2	18.20	0	0.00	17.95	2	491	0.41%
2020/04/15	0	0.00	75	16.40	16.40	-75	396	-18.91%
2020/01/02	0	0.00	1	17.95	17.90	-1	154	-0.65%
2019/12/26	0	0.00	2	18.10	18.10	-2	146	-1.36%
2019/12/24	0	0.00	3	18.20	18.15	-3	151	-1.99%
2019/12/11	0	0.00	3	18.35	18.35	-3	158	-1.90%
2019/12/10	0	0.00	2	18.65	18.50	-2	157	-1.27%
2019/10/29	0	0.00	2	18.85	18.80	-2	181	-1.10%
2019/10/18	0	0.00	3	18.93	18.90	-3	238	-1.26%
2019/08/30	0	0.00	3	19.05	19.05	-3	278	-1.08%
2019/08/26	0	0.00	3	19.07	19.00	-3	273	-1.10%
2019/07/29	3	20.85	0	0.00	20.70	3	262	1.14%
2019/07/25	3	21.07	0	0.00	21.10	3	254	1.18%
2019/07/24	5	21.50	2	21.45	21.75	3	244	1.23%
2019/04/03	0	0.00	5	21.40	21.40	-5	508	-0.98%
2019/03/15	0	0.00	2	22.20	22.15	-2	491	-0.41%
2019/03/12	2	22.55	10	22.30	23.00	-8	475	-1.68%
2019/02/20	1	22.00	0	0.00	22.40	1	389	0.26%
2019/02/19	0	0.00	1	23.90	22.80	-1	369	-0.27%
2019/02/18	17	21.59	0	0.00	22.05	17	302	5.62%
2019/02/15	0	0.00	2	19.00	20.05	-2	242	-0.83%
2019/02/12	0	0.00	14	18.58	18.70	-14	215	-6.51%
2019/02/11	0	0.00	7	18.45	18.40	-7	213	-3.27%
2019/01/30	0	0.00	4	18.53	18.50	-4	213	-1.88%
2019/01/28	0	0.00	11	18.80	18.60	-11	214	-5.14%
2019/01/25	32	19.00	0	0.00	18.90	32	210	15.18%
2019/01/11	0	0.00	1	18.25	18.25	-1	218	-0.46%
2019/01/10	0	0.00	24	18.51	18.50	-24	220	-10.88%
2019/01/09	25	19.20	0	0.00	19.00	25	219	11.41%
2018/10/11	0	0.00	10	20.00	20.00	-10	455	-2.19%
2018/07/16	3	24.35	0	0.00	23.75	3	760	0.39%
2018/07/13	47	23.74	0	0.00	23.80	47	739	6.35%
2018/07/12	3	22.35	50	23.75	23.80	-47	704	-6.67%
2018/07/02	2	22.95	0	0.00	22.80	2	897	0.22%
2018/06/08	3	23.78	0	0.00	23.70	3	1,209	0.25%
2018/05/04	1	23.10	1	22.90	23.30	0	1,223	0.00%
2018/04/17	3	23.60	0	0.00	23.55	3	1,285	0.23%
2018/04/10	10	26.05	0	0.00	25.15	10	1,214	0.82%
2018/04/09	0	0.00	2	26.85	26.65	-2	1,146	-0.17%
2018/04/02	0	0.00	7	26.93	26.50	-7	1,044	-0.67%
2018/03/31	5	25.81	0	0.00	25.35	5	912	0.55%
2018/03/29	0	0.00	14	24.83	24.50	-14	830	-1.69%
2018/03/28	5	23.65	0	0.00	23.55	5	782	0.64%
2018/03/15	0	0.00	8	24.92	24.35	-8	701	-1.14%
2018/03/14	20	23.55	0	0.00	24.00	20	669	2.99%
2018/03/13	20	23.35	0	0.00	23.45	20	652	3.06%
2018/03/12	0	0.00	20	23.56	23.30	-20	652	-3.07%
2018/03/09	13	23.09	10	23.50	23.10	3	638	0.47%
2018/03/08	18	23.29	30	23.82	23.20	-12	632	-1.90%
2018/03/07	0	0.00	4	24.05	24.05	-4	586	-0.68%
2018/01/17	3	24.30	0	0.00	24.40	3	511	0.59%
2018/01/16	5	25.30	9	25.59	25.10	-4	501	-0.80%
2018/01/15	4	24.60	0	0.00	24.60	4	404	0.99%
2018/01/04	0	0.00	2	23.20	23.20	-2	369	-0.54%
2018/01/02	4	23.15	0	0.00	23.25	4	383	1.04%