聯上 (4113)-統一-仁愛券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	31.90	0	0.00	31.85	4	1,313	0.30%
2024/11/21	5	33.02	0	0.00	31.75	5	1,339	0.37%
2024/11/20	4	31.75	0	0.00	32.45	4	1,331	0.30%
2024/09/20	1	41.60	0	0.00	39.90	1	2,042	0.05%
2024/09/11	1	40.20	0	0.00	42.25	1	1,997	0.05%
2024/09/03	5	45.32	5	44.70	45.30	0	2,267	0.00%
2024/09/02	5	44.96	5	44.50	45.00	0	2,285	0.00%
2024/08/29	4	44.56	4	44.35	44.55	0	2,355	0.00%
2024/08/28	5	45.51	5	45.23	45.40	0	2,498	0.00%
2024/08/26	4	46.25	0	0.00	44.85	4	2,547	0.16%
2024/08/23	14	47.25	0	0.00	45.95	14	2,531	0.55%
2024/08/22	9	48.97	0	0.00	48.85	9	2,501	0.36%
2024/08/21	10	48.91	0	0.00	50.10	10	2,488	0.40%
2024/08/20	10	51.70	0	0.00	50.10	10	2,471	0.40%
2024/08/19	9	52.98	0	0.00	52.30	9	2,461	0.37%
2024/08/16	6	53.27	0	0.00	53.00	6	2,456	0.24%
2024/08/15	14	51.94	0	0.00	52.90	14	2,438	0.57%
2024/08/14	10	55.00	0	0.00	52.70	10	2,415	0.41%
2024/08/13	16	51.15	0	0.00	52.50	16	2,386	0.67%
2024/08/12	8	49.66	1	49.60	49.65	7	2,365	0.30%
2024/08/09	1	46.20	0	0.00	46.40	1	2,366	0.04%
2024/08/08	3	45.50	3	44.80	45.40	0	2,350	0.00%
2024/08/05	0	0.00	1	48.25	47.80	-1	2,318	-0.04%
2024/08/01	1	56.80	0	0.00	56.70	1	2,283	0.04%
2024/07/31	4	56.30	3	54.77	54.20	1	2,263	0.04%
2024/07/26	1	56.40	1	54.20	54.20	0	2,190	0.00%
2024/07/18	3	57.80	3	58.30	58.40	0	2,073	0.00%
2024/07/17	6	58.88	16	57.58	57.20	-10	1,996	-0.50%
2024/07/16	10	55.02	0	0.00	56.30	10	1,854	0.54%
2024/07/08	2	46.73	0	0.00	46.85	2	1,734	0.12%
2024/06/27	0	0.00	1	51.40	50.80	-1	1,730	-0.06%
2024/06/21	1	52.10	0	0.00	50.00	1	1,710	0.06%
2024/06/17	0	0.00	50	52.51	52.40	-50	1,644	-3.04%
2024/06/14	0	0.00	136	58.45	56.80	-136	1,565	-8.69%	大賣/鉅額交易
2024/06/12	0	0.00	16	60.55	58.20	-16	1,591	-1.01%
2024/06/11	0	0.00	24	63.58	64.60	-24	1,544	-1.55%
2024/06/07	4	65.00	4	61.90	64.90	0	1,483	0.00%
2024/06/04	8	58.50	8	59.68	60.40	0	1,347	0.00%
2024/05/30	2	50.90	0	0.00	49.85	2	1,091	0.18%
2024/05/29	2	49.70	0	0.00	50.50	2	1,087	0.18%
2024/05/28	2	49.85	0	0.00	50.00	2	1,089	0.18%
2024/05/27	2	49.40	0	0.00	49.10	2	1,110	0.18%
2024/05/24	2	49.30	0	49.35	49.45	2	1,128	0.18%
2024/05/23	2	49.50	0	0.00	49.40	2	1,140	0.18%
2024/05/22	2	48.90	0	0.00	50.10	2	1,141	0.18%
2024/05/21	2	50.40	0	0.00	49.30	2	1,140	0.18%
2024/05/20	2	50.10	0	0.00	50.40	2	1,133	0.18%
2024/05/17	2	49.00	0	49.15	49.95	2	1,129	0.18%
2024/05/16	2	47.50	0	0.00	48.40	2	1,129	0.18%
2024/05/15	2	48.85	0	0.00	47.25	2	1,128	0.18%
2024/05/14	2	50.40	0	0.00	48.50	2	1,131	0.18%
2024/05/13	2	50.00	0	50.80	51.10	2	1,127	0.18%
2024/05/10	2	48.50	0	48.65	48.80	2	1,121	0.18%
2024/05/09	2	49.30	0	0.00	47.90	2	1,122	0.18%
2024/05/08	2	50.10	0	0.00	49.30	2	1,111	0.18%
2024/05/07	2	51.60	0	49.90	50.00	2	1,119	0.18%
2024/05/06	2	51.00	0	51.27	51.20	2	1,126	0.18%
2024/05/02	2	47.50	0	0.00	49.00	2	1,110	0.18%
2024/04/30	4	47.45	0	0.00	47.40	4	1,102	0.36%
2024/04/29	4	46.95	0	0.00	47.65	4	1,094	0.37%
2024/04/26	4	45.78	0	0.00	46.20	4	1,080	0.37%
2024/04/25	6	44.30	0	0.00	45.70	6	1,072	0.56%
2024/04/24	0	44.00	2	43.75	43.85	-2	1,063	-0.19%
2024/04/23	2	44.00	0	0.00	44.00	2	1,083	0.18%
2024/04/19	2	42.90	0	0.00	42.75	2	1,070	0.19%
2024/04/18	2	41.65	0	0.00	43.10	2	1,066	0.19%
2024/04/17	2	41.70	0	0.00	42.45	2	1,060	0.19%
2024/04/16	2	43.30	0	0.00	41.70	2	1,059	0.19%
2024/04/15	2	44.70	0	0.00	44.15	2	1,063	0.19%
2024/04/12	5	43.32	3	43.60	44.40	2	1,059	0.19%
2024/04/11	2	40.25	0	0.00	44.20	2	1,016	0.20%
2024/04/10	2	39.95	0	0.00	40.20	2	967	0.21%
2024/04/09	2	39.65	0	0.00	39.95	2	981	0.20%
2024/04/08	2	38.60	0	0.00	39.30	2	993	0.20%
2024/04/03	2	38.00	0	0.00	38.50	2	1,004	0.20%
2024/04/02	2	38.20	0	0.00	38.20	2	1,004	0.20%
2024/04/01	2	37.95	0	0.00	38.15	2	1,002	0.20%
2024/03/29	4	38.00	0	0.00	37.85	4	1,005	0.40%
2024/03/28	2	38.25	0	0.00	38.00	2	1,005	0.20%
2024/03/27	2	37.85	0	0.00	38.20	2	1,008	0.20%
2024/03/26	4	37.90	0	0.00	37.75	4	1,007	0.40%
2024/03/22	2	36.40	0	0.00	36.50	2	1,002	0.20%
2024/03/21	2	36.75	0	0.00	36.85	2	1,003	0.20%
2024/03/20	2	35.70	0	0.00	36.05	2	1,001	0.20%
2024/03/18	30	33.90	30	34.00	34.65	0	992	0.00%
2024/03/15	9	35.40	0	0.00	35.05	9	960	0.94%
2024/03/13	12	39.71	0	0.00	39.60	12	900	1.33%
2024/03/12	1	38.50	0	0.00	39.00	1	914	0.11%
2024/03/11	4	40.55	0	0.00	39.90	4	950	0.42%
2024/03/08	24	41.47	0	0.00	41.05	24	969	2.48%
2024/03/07	40	41.48	0	0.00	41.65	40	963	4.15%
2024/03/06	6	40.80	0	0.00	41.25	6	954	0.63%
2024/03/05	3	39.55	0	0.00	39.60	3	948	0.32%
2024/03/04	3	39.50	0	0.00	39.55	3	949	0.32%
2024/03/01	2	39.50	0	0.00	39.50	2	975	0.20%
2024/02/29	12	39.27	10	39.36	39.00	2	986	0.20%
2024/02/27	2	38.50	0	0.00	39.60	2	980	0.20%
2024/02/26	2	37.25	0	0.00	37.90	2	968	0.21%
2024/02/23	2	36.75	0	0.00	36.65	2	966	0.21%
2024/02/22	2	36.25	0	0.00	36.45	2	979	0.20%
2024/02/16	0	0.00	1	35.95	35.95	-1	1,045	-0.10%
2024/01/31	0	0.00	1	32.25	32.50	-1	995	-0.10%
2024/01/03	2	31.80	0	0.00	31.95	2	916	0.22%
2024/01/02	0	0.00	6	31.00	31.60	-6	898	-0.67%
2023/12/06	1	29.60	0	0.00	29.65	1	884	0.11%
2023/11/27	1	29.90	0	0.00	29.95	1	804	0.12%
2023/11/10	0	0.00	0	28.10	28.10	0	844	0.00%
2023/11/09	0	0.00	1	28.25	28.25	-1	844	-0.12%
2023/11/08	0	0.00	1	27.90	27.85	-1	843	-0.12%
2023/11/07	2	27.35	1	27.40	27.50	1	835	0.12%
2023/09/08	0	0.00	1	24.35	24.25	-1	808	-0.12%
2023/09/07	1	24.35	0	0.00	24.40	1	807	0.12%
2023/08/18	0	0.00	1	21.25	21.20	-1	566	-0.18%
2023/07/19	0	0.00	2	17.30	17.00	-2	453	-0.44%
2023/07/18	2	17.15	0	0.00	17.30	2	448	0.45%
2023/06/29	1	17.50	1	17.25	17.35	0	547	0.00%
2023/06/28	1	17.05	0	0.00	17.20	1	554	0.18%
2023/03/29	0	0.00	0	15.45	15.40	0	905	0.00%
2022/03/14	0	14.50	0	0.00	14.25	0	226	0.00%
2022/03/08	0	14.20	0	0.00	14.05	0	252	0.00%
2022/03/04	0	15.50	0	0.00	14.35	0	252	0.00%
2022/02/24	0	0.00	1	14.30	14.25	-1	271	-0.37%
2021/12/14	1	14.85	0	0.00	14.85	1	327	0.31%
2021/12/08	4	15.08	0	0.00	15.10	4	327	1.22%
2021/12/07	2	15.10	0	0.00	15.15	2	316	0.63%
2021/12/06	2	15.08	0	0.00	15.10	2	312	0.64%
2021/12/03	1	14.55	0	0.00	14.60	1	298	0.33%
2021/12/02	1	14.60	0	0.00	14.55	1	300	0.33%
2021/12/01	0	0.00	0	14.60	14.60	0	296	0.00%
2021/11/22	1	14.10	0	0.00	14.15	1	278	0.36%
2021/11/04	1	13.80	0	0.00	13.90	1	226	0.44%
2021/11/03	1	13.85	0	0.00	13.90	1	225	0.44%
2021/10/29	1	13.95	0	0.00	14.00	1	240	0.42%
2021/10/27	1	14.00	0	0.00	14.05	1	256	0.39%
2021/10/20	1	13.80	0	0.00	13.90	1	262	0.38%
2021/10/15	1	13.85	0	0.00	13.95	1	267	0.37%
2021/09/10	0	0.00	0	13.60	13.70	0	202	0.00%
2021/05/14	0	0.00	1	13.15	13.00	-1	379	-0.26%
2021/05/13	1	13.30	0	0.00	13.25	1	371	0.27%
2021/04/23	0	14.00	0	0.00	13.95	0	315	0.00%
2021/04/22	0	14.00	0	0.00	14.10	0	313	0.00%
2020/11/18	0	14.45	0	0.00	14.20	0	426	0.00%
2020/10/29	0	14.60	0	0.00	14.60	0	561	0.00%
2020/10/27	0	14.30	0	0.00	14.45	0	568	0.00%
2020/10/21	0	0.00	1	14.30	14.30	-1	571	-0.17%
2020/09/16	0	0.00	8	15.10	15.00	-8	680	-1.18%
2020/09/14	0	0.00	2	14.95	14.65	-2	677	-0.30%
2020/08/25	10	15.55	0	0.00	15.40	10	662	1.51%
2020/08/21	3	15.27	2	15.45	15.05	1	635	0.16%
2020/08/11	0	0.00	1	15.25	15.30	-1	546	-0.18%
2020/08/06	0	0.00	6	15.45	15.25	-6	538	-1.11%
2020/08/04	0	0.00	5	15.45	16.10	-5	522	-0.96%
2020/08/03	20	15.49	15	15.50	15.50	5	487	1.03%
2020/07/17	0	0.00	20	15.65	15.40	-20	457	-4.37%
2020/07/16	20	15.55	0	0.00	15.55	20	454	4.40%
2020/07/09	0	0.00	3	15.65	15.65	-3	436	-0.69%
2020/07/02	1	14.85	0	0.00	15.05	1	380	0.26%
2020/06/22	0	0.00	2	14.95	14.95	-2	399	-0.50%
2020/06/19	1	14.75	2	15.23	14.95	-1	400	-0.25%
2020/06/18	2	14.55	0	0.00	14.60	2	391	0.51%
2020/06/03	1	13.20	0	0.00	13.35	1	504	0.20%
2020/04/22	1	11.15	1	11.35	12.15	0	635	0.00%
2020/01/31	1	15.10	0	0.00	15.50	1	1,238	0.08%
2020/01/13	1	16.65	0	0.00	16.80	1	1,230	0.08%
2020/01/10	1	16.45	0	0.00	16.70	1	1,220	0.08%
2020/01/09	2	16.80	0	0.00	16.60	2	1,216	0.16%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2019/12/30	1	17.50	0	0.00	17.50	1	1,106	0.09%
2019/12/27	5	17.95	4	17.85	18.10	1	1,014	0.10%
2019/12/26	2	17.30	2	17.40	17.40	0	932	0.00%
2019/12/24	34	16.87	34	16.85	16.80	0	861	0.00%
2019/12/20	2	15.25	0	0.00	15.35	2	767	0.26%
2019/12/19	0	0.00	2	15.30	15.35	-2	760	-0.26%
2019/12/13	2	15.20	0	0.00	14.95	2	726	0.28%
2019/12/12	2	15.00	2	14.90	14.90	0	701	0.00%
2019/11/22	0	0.00	3	14.00	14.00	-3	674	-0.44%
2019/11/15	0	0.00	1	14.30	14.20	-1	642	-0.16%
2019/11/05	7	14.01	3	14.18	13.95	4	526	0.76%
2019/11/04	4	13.49	4	13.78	13.85	0	441	0.00%
2019/10/31	19	13.06	20	13.13	13.00	-1	389	-0.26%
2019/10/30	11	12.77	10	12.60	12.75	1	336	0.30%
2019/10/29	2	12.55	2	12.60	12.20	0	284	0.00%
2019/09/11	0	0.00	1	11.50	11.50	-1	190	-0.52%
2019/08/30	1	11.00	0	0.00	10.95	1	140	0.71%
2019/05/29	0	0.00	22	11.22	11.20	-22	655	-3.35%
2019/05/28	0	0.00	13	11.42	11.30	-13	656	-1.98%
2019/05/27	35	11.39	0	0.00	11.30	35	658	5.32%
2019/04/16	0	0.00	75	11.76	11.60	-75	640	-11.71%
2019/04/15	0	0.00	10	11.90	11.90	-10	638	-1.57%
2019/04/12	85	12.06	0	0.00	12.05	85	649	13.08%
2019/03/27	12	12.45	12	12.60	12.70	0	802	0.00%
2019/03/25	12	12.08	12	12.08	12.05	0	798	0.00%
2019/03/21	0	0.00	100	12.70	12.80	-100	939	-10.65%
2019/03/20	100	12.45	0	0.00	12.45	100	829	12.05%
2018/12/24	0	0.00	5	11.80	11.95	-5	901	-0.55%
2018/12/22	5	11.75	0	0.00	11.75	5	871	0.57%
2018/12/07	0	0.00	1	11.40	11.40	-1	418	-0.24%
2018/11/02	0	0.00	20	10.60	10.75	-20	339	-5.88%
2018/10/29	20	10.40	0	0.00	10.30	20	310	6.44%
2018/06/13	0	0.00	5	10.40	10.80	-5	427	-1.17%
2018/05/14	5	10.50	0	0.00	10.55	5	554	0.90%