聯合 (4129)-統一-仁愛券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.1
漲幅
-1.11%
成交量
372張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	100.00	0	0.00	99.40	1	803	0.12%
2024/06/17	10	100.20	0	0.00	98.50	10	903	1.11%
2024/06/14	26	98.70	0	0.00	99.50	26	912	2.85%
2024/06/13	8	96.35	0	0.00	96.20	8	920	0.87%
2024/06/12	1	98.10	0	0.00	96.60	1	940	0.11%
2024/06/07	7	96.89	0	0.00	96.80	7	1,002	0.70%
2024/06/06	0	0.00	2	96.30	96.40	-2	1,022	-0.20%
2024/06/05	3	96.80	0	0.00	96.90	3	1,023	0.29%
2024/05/24	0	0.00	0	93.90	94.70	0	1,266	0.00%
2024/05/23	0	0.00	18	93.77	92.10	-18	1,279	-1.41%
2024/05/22	0	0.00	28	94.17	94.30	-28	1,261	-2.22%
2024/05/21	0	0.00	2	95.00	95.60	-2	1,245	-0.16%
2024/05/17	0	0.00	0	98.60	98.00	0	1,283	0.00%
2024/05/16	0	0.00	4	98.35	98.40	-4	1,296	-0.31%
2024/05/13	0	0.00	0	98.40	98.40	0	1,350	0.00%
2024/05/10	0	0.00	0	99.70	100.00	0	1,364	0.00%
2024/05/06	2	101.00	0	0.00	101.00	2	1,402	0.14%
2024/04/29	0.1	99.50	1	99.20	99.20	-0.9	1,647	-0.05%
2024/04/26	0	0.00	2	97.15	97.20	-2	1,697	-0.12%
2024/04/19	0	0.00	0	94.53	93.10	0	1,704	0.00%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	95.05	0	0.00	94.50	0	1,731	0.00%
2024/04/15	2	93.45	0	0.00	94.20	2	1,740	0.11%
2024/04/11	0	99.90	0	0.00	98.60	0	1,699	0.00%
2024/04/09	5	99.20	0	0.00	98.70	5	1,687	0.30%
2024/04/01	0	0.00	1	99.10	99.20	-1	1,681	-0.06%
2024/03/26	0	99.00	0	0.00	97.90	0	1,697	0.00%
2024/03/22	12	99.35	0	0.00	98.30	12	1,699	0.71%
2024/03/21	5	99.30	0	0.00	98.40	5	1,688	0.30%
2024/03/20	5	100.00	20	100.00	99.10	-15	1,673	-0.90%
2024/03/19	3	105.33	0	0.00	103.50	3	1,599	0.19%
2024/03/14	2	105.00	3	106.83	105.00	-1	1,622	-0.06%
2024/03/12	0	0.00	1	105.00	103.50	-1	1,598	-0.06%
2024/03/11	1	102.00	0	0.00	101.50	1	1,586	0.06%
2024/03/06	0	0.00	14	106.82	105.50	-14	1,625	-0.86%
2024/02/27	5	108.50	0	0.00	106.00	5	1,570	0.32%
2024/02/21	2	100.50	0	0.00	98.60	2	1,761	0.11%
2024/02/20	2	102.50	0	0.00	101.00	2	1,756	0.11%
2024/02/19	5	101.00	2	99.15	101.00	3	1,758	0.17%
2024/02/16	13	100.08	1	98.80	98.00	12	1,790	0.67%
2024/02/15	11	99.67	0	0.00	99.60	11	1,824	0.60%
2024/02/05	2	97.00	0	0.00	96.10	2	1,933	0.10%
2024/02/02	3	94.30	0	0.00	93.90	3	2,188	0.14%
2024/02/01	0	0.00	2	96.05	95.00	-2	2,251	-0.09%
2024/01/31	0	0.00	10	97.20	97.10	-10	2,268	-0.44%
2024/01/30	3	101.00	0	0.00	98.30	3	2,250	0.13%
2024/01/29	0	0.00	6	100.50	100.50	-6	2,235	-0.27%
2024/01/26	0	0.00	5	100.00	100.50	-5	2,228	-0.22%
2024/01/24	0	0.00	14	103.54	103.50	-14	2,123	-0.66%
2024/01/23	1	96.40	2	97.40	99.30	-1	2,028	-0.05%
2024/01/22	0	0.00	2	96.00	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	5	87.70	88.10	-5	1,896	-0.26%
2024/01/12	5	87.70	0	0.00	88.00	5	1,874	0.27%
2024/01/11	0	0.00	3	88.17	88.00	-3	1,865	-0.16%
2024/01/08	3	83.90	0	0.00	83.70	3	1,816	0.17%
2024/01/05	5	83.82	0	0.00	84.00	5	1,822	0.27%
2023/12/27	1	85.20	0	0.00	85.50	1	1,824	0.05%
2023/12/26	3	87.53	0	0.00	85.80	3	1,812	0.17%
2023/12/25	0	0.00	2	90.20	88.50	-2	1,793	-0.11%
2023/12/22	1	89.90	1	88.80	89.00	0	1,783	0.00%
2023/12/20	2	86.60	1	86.50	87.70	1	1,769	0.06%
2023/12/19	0	0.00	5	84.62	84.60	-5	1,754	-0.29%
2023/12/15	0	0.00	2	84.90	84.80	-2	1,740	-0.11%
2023/12/12	3	86.77	0	0.00	86.30	3	1,753	0.17%
2023/12/11	0	0.00	12	85.90	86.50	-12	1,745	-0.69%
2023/12/07	7	89.64	3	91.00	89.90	4	1,689	0.24%
2023/12/06	5	88.24	0	0.00	88.30	5	1,661	0.30%
2023/12/05	5	86.94	10	87.52	87.60	-5	1,654	-0.30%
2023/11/28	0	0.00	5	87.80	89.50	-5	1,558	-0.32%
2023/11/27	0	0.00	14	88.84	87.20	-14	1,537	-0.91%
2023/11/22	0	0.00	5	90.42	90.40	-5	1,457	-0.34%
2023/11/21	0	0.00	5	90.00	90.00	-5	1,424	-0.35%
2023/11/20	5	89.58	5	89.20	90.10	0	1,353	0.00%
2023/11/15	21	84.72	11	85.05	84.50	10	1,156	0.86%
2023/11/14	1	83.20	0	0.00	84.30	1	1,121	0.09%
2023/11/13	7	83.39	12	83.25	83.80	-5	1,078	-0.46%
2023/11/10	8	79.38	8	78.38	79.20	0	942	0.00%
2023/11/09	0	0.00	5	77.70	78.90	-5	676	-0.74%
2023/11/08	3	71.60	0	0.00	71.80	3	605	0.50%
2023/10/23	0	0.00	2	65.30	65.30	-2	844	-0.24%
2023/10/05	2	65.00	0	0.00	64.50	2	1,294	0.15%
2023/09/04	0	0.00	1	67.60	67.60	-1	2,041	-0.05%
2023/09/01	0	0.00	2	67.95	68.20	-2	2,086	-0.10%
2023/08/21	1	68.50	0	0.00	68.70	1	2,765	0.04%
2023/08/18	1	68.50	0	0.00	67.60	1	2,769	0.04%
2023/08/17	0	0.00	1	68.90	69.40	-1	2,768	-0.04%
2023/08/11	1	68.10	0	0.00	67.70	1	2,810	0.04%
2023/07/31	0	0.00	5	73.56	73.10	-5	2,843	-0.18%
2023/07/26	8	77.10	9	74.81	74.10	-1	2,907	-0.03%
2023/07/25	9	77.17	12	78.59	79.90	-3	2,838	-0.11%
2023/07/24	3	75.73	1	74.70	76.50	2	2,767	0.07%
2023/07/21	17	75.19	1	76.70	75.60	16	2,710	0.59%
2023/07/20	28	74.44	0	0.00	74.90	28	2,665	1.05%
2023/07/19	1	75.80	5	75.60	74.50	-4	2,671	-0.15%
2023/07/18	1	73.40	0	0.00	72.50	1	2,670	0.04%
2023/07/17	1	72.00	3	74.83	77.00	-2	2,709	-0.07%
2023/07/12	0	0.00	5	73.54	72.90	-5	2,699	-0.19%
2023/07/10	1	71.60	1	71.20	70.90	0	2,763	0.00%
2023/07/07	0	0.00	6	72.18	74.20	-6	2,804	-0.21%
2023/07/06	1	71.70	0	0.00	70.90	1	2,759	0.04%
2023/07/05	12	71.43	3	71.50	70.70	9	2,757	0.33%
2023/07/04	0	0.00	4	70.80	70.50	-4	2,764	-0.14%
2023/06/28	0	0.00	1	75.30	75.70	-1	2,678	-0.04%
2023/06/27	0	0.00	1	75.70	73.40	-1	2,668	-0.04%
2023/06/26	5	74.00	5	74.28	74.20	0	2,639	0.00%
2023/06/15	7	78.97	7	79.80	79.80	0	2,610	0.00%
2023/06/14	0	0.00	6	79.22	79.20	-6	2,577	-0.23%
2023/06/13	5	76.06	0	0.00	76.80	5	2,517	0.20%
2023/06/12	7	75.41	0	0.00	75.60	7	2,499	0.28%
2023/06/09	23	74.48	0	0.00	74.40	23	2,496	0.92%
2023/06/08	34	75.84	6	76.13	75.50	28	2,476	1.13%
2023/06/05	3	74.67	5	74.00	73.50	-2	2,270	-0.09%
2023/06/02	9	70.90	7	71.74	72.10	2	2,194	0.09%
2023/06/01	11	66.71	84	70.50	71.20	-73	2,098	-3.48%
2023/05/31	2	62.75	0	0.00	66.80	2	1,853	0.11%
2023/05/30	5	61.32	1	62.00	60.80	4	1,718	0.23%
2023/05/29	1	61.10	0	0.00	61.00	1	1,708	0.06%
2023/05/26	21	61.98	2	60.70	60.50	19	1,706	1.11%
2023/05/25	8	62.96	0	0.00	62.80	8	1,688	0.47%
2023/05/08	3	61.97	0	0.00	61.20	3	1,659	0.18%
2023/05/05	7	63.23	0	0.00	61.60	7	1,650	0.42%
2023/05/04	8	65.73	1	65.80	65.80	7	1,588	0.44%
2023/04/28	4	61.35	0	0.00	62.90	4	1,489	0.27%
2023/04/26	1	59.60	0	0.00	59.60	1	1,445	0.07%
2023/04/24	0	0.00	4	59.90	60.80	-4	1,414	-0.28%
2023/04/21	8	60.31	3	62.00	59.30	5	1,413	0.35%
2023/04/20	16	64.08	0	0.00	62.40	16	1,367	1.17%
2023/04/13	0	0.00	9	65.88	66.00	-9	1,190	-0.76%
2023/04/11	2	57.30	0	0.00	57.30	2	1,054	0.19%
2023/04/10	2	56.30	0	0.00	56.40	2	1,057	0.19%
2023/04/07	7	55.31	2	55.65	55.80	5	1,096	0.46%
2023/03/24	0	0.00	2	54.20	54.70	-2	1,541	-0.13%
2023/03/22	0	0.00	1	52.80	53.80	-1	1,713	-0.06%
2023/03/21	1	52.60	0	0.00	53.10	1	1,761	0.06%
2023/03/15	0	0.00	1	52.20	52.30	-1	1,762	-0.06%
2023/03/14	3	53.13	0	0.00	52.60	3	1,742	0.17%
2023/03/08	0	0.00	1	50.90	51.20	-1	1,681	-0.06%
2023/03/07	1	50.50	0	0.00	50.50	1	1,670	0.06%
2023/02/22	14	52.21	14	50.28	48.45	0	1,649	0.00%
2023/02/14	1	48.45	4	49.65	47.60	-3	1,588	-0.19%
2023/02/13	0	0.00	2	49.70	49.40	-2	1,560	-0.13%
2023/02/07	2	48.65	0	0.00	48.65	2	1,517	0.13%
2023/02/06	1	48.75	1	49.10	49.05	0	1,498	0.00%
2023/02/02	1	47.75	1	48.10	48.25	0	1,459	0.00%
2023/01/10	1	46.40	0	0.00	46.80	1	1,364	0.07%
2023/01/09	2	46.30	0	0.00	46.70	2	1,354	0.15%
2022/12/27	0	0.00	60	47.64	46.80	-60	1,232	-4.87%
2022/12/26	6	51.32	7	51.69	49.70	-1	1,178	-0.08%
2022/12/23	11	49.07	40	50.00	50.60	-29	1,039	-2.79%
2022/12/22	90	49.40	0	0.00	49.30	90	996	9.03%
2022/12/21	0	0.00	1	48.45	49.00	-1	961	-0.10%
2022/12/20	1	48.50	82	49.17	48.90	-81	920	-8.80%
2022/12/19	2	52.00	1	51.70	52.00	1	839	0.12%
2022/12/16	10	48.20	10	48.40	49.55	0	739	0.00%
2022/12/15	21	48.48	2	48.73	48.70	19	670	2.84%
2022/12/14	71	47.00	10	47.80	48.85	61	599	10.18%
2022/12/12	1	41.80	0	0.00	40.85	1	378	0.26%
2022/11/30	0	37.60	0	0.00	38.15	0	316	0.00%
2022/09/14	0	0.00	1	33.10	33.60	-1	345	-0.29%
2022/09/01	1	34.80	1	33.20	32.90	0	289	0.00%
2022/07/28	0	30.92	0	0.00	29.35	0	108	0.00%
2022/03/07	0	29.85	0	0.00	29.00	0	91	0.00%
2021/07/30	0	0.00	1	34.20	34.15	-1	132	-0.75%
2021/06/04	0	0.00	5	35.16	34.80	-5	227	-2.20%
2021/06/03	6	35.81	0	0.00	35.80	6	224	2.67%
2021/04/26	1	36.20	1	36.20	36.45	0	187	0.00%
2021/04/13	0	37.15	1	37.50	36.65	-1	162	-0.61%
2021/04/12	1	37.60	0	0.00	37.80	1	151	0.66%
2021/03/04	0	33.30	0	0.00	33.00	0	150	0.00%
2021/02/23	0	33.70	0	0.00	33.80	0	155	0.00%
2020/12/22	0	0.00	1	37.90	37.60	-1	118	-0.84%
2020/12/21	1	37.80	0	0.00	37.90	1	111	0.89%
2020/12/09	0	0.00	1	35.55	35.80	-1	84	-1.19%
2020/08/19	0	0.00	1	33.70	33.70	-1	268	-0.37%
2020/06/23	3	39.40	3	39.83	39.00	0	301	0.00%
2020/05/28	0	0.00	2	35.20	35.20	-2	252	-0.79%
2020/05/15	2	34.50	0	0.00	34.45	2	202	0.99%
2019/12/18	1	43.70	0	0.00	43.70	1	112	0.89%
2019/11/12	1	46.55	1	46.55	46.30	0	121	0.00%
2019/09/11	0	0.00	0.8	46.60	46.90	-0.8	148	-0.53%
2019/07/22	0	0.00	1	45.45	45.95	-1	117	-0.85%
2019/07/05	0	0.00	1	48.35	48.75	-1	142	-0.70%
2019/07/04	1	48.65	0	0.00	48.60	1	148	0.67%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/05/08	0	0.00	2	47.00	46.60	-2	364	-0.55%
2019/03/28	0	0.00	2	51.30	51.30	-2	306	-0.65%
2019/03/11	5	48.35	5	48.00	47.50	0	218	0.00%
2019/02/11	2	43.80	0	0.00	44.00	2	194	1.03%
2019/01/24	0	0.00	0.2	46.85	46.85	-0.2	188	-0.09%
2018/11/15	2	40.75	2	40.70	40.70	0	305	0.00%
2018/11/14	2	40.90	2	40.60	40.75	0	308	0.00%
2018/10/26	0	0.00	19	36.07	36.25	-19	342	-5.54%
2018/10/11	0	0.00	15	38.08	36.75	-15	362	-4.13%
2018/10/05	0	0.00	20	41.16	41.65	-20	352	-5.67%
2018/08/24	0	0.00	5	46.60	46.70	-5	312	-1.60%
2018/07/23	0	0.00	1	56.00	55.50	-1	358	-0.28%
2018/06/04	0	0.00	2	61.75	61.50	-2	977	-0.20%
2018/06/01	3	61.20	0	0.00	61.20	3	985	0.30%
2018/05/16	0	0.00	1	62.80	62.10	-1	979	-0.10%
2018/05/15	1	63.30	0	0.00	62.80	1	974	0.10%
2018/05/14	18	63.37	2	63.75	63.30	16	984	1.62%
2018/05/11	5	64.30	1	65.70	63.80	4	981	0.41%
2018/05/10	0	0.00	1	64.70	64.80	-1	968	-0.10%
2018/05/07	0	0.00	1	64.40	63.80	-1	958	-0.10%
2018/04/27	3	65.70	0	0.00	65.00	3	978	0.31%
2018/04/26	0	0.00	1	69.10	65.10	-1	978	-0.10%
2018/04/25	3	68.13	3	68.97	68.20	0	966	0.00%
2018/04/24	3	68.47	0	0.00	67.80	3	956	0.31%
2018/04/23	3	70.80	4	71.73	70.90	-1	933	-0.11%
2018/04/20	0	0.00	7	70.99	69.80	-7	895	-0.78%
2018/04/19	3	70.73	6	71.22	70.80	-3	893	-0.34%
2018/04/18	2	67.40	1.2	68.67	68.80	0.8	831	0.10%
2018/04/17	1	67.40	1	68.20	67.20	0	818	0.00%
2018/04/16	0	0.00	2	67.90	67.00	-2	804	-0.25%
2018/04/13	1	68.60	10	67.80	67.60	-9	797	-1.13%
2018/04/12	1	69.80	13	69.28	68.60	-12	789	-1.52%
2018/04/09	0	0.00	5	68.52	69.00	-5	748	-0.67%
2018/04/03	2	67.70	0	0.00	67.60	2	731	0.27%
2018/04/02	2	69.30	11	69.56	68.50	-9	722	-1.25%
2018/03/31	1	68.00	0	0.00	68.10	1	691	0.14%
2018/03/30	1	68.20	1.8	68.93	68.60	-0.8	679	-0.11%
2018/03/29	20	68.13	20	68.40	68.20	0	640	0.00%
2018/03/28	0	0.00	1	66.00	66.10	-1	558	-0.18%
2018/03/26	0	0.00	1	64.00	64.00	-1	512	-0.20%
2018/03/16	1	65.60	0	0.00	65.90	1	510	0.20%
2018/03/15	5	65.90	0	0.00	65.70	5	507	0.99%
2018/03/14	10	65.80	15	65.68	65.80	-5	502	-1.00%
2018/03/12	0	0.00	1	64.50	63.70	-1	478	-0.21%
2018/02/07	0	0.00	32	61.23	60.70	-32	496	-6.45%
2018/02/02	0	0.00	1	63.40	63.50	-1	526	-0.19%
2018/01/30	0	0.00	1	63.40	62.90	-1	561	-0.18%
2018/01/24	0	0.00	1	65.40	64.50	-1	583	-0.17%
2018/01/23	5	65.10	2	64.95	64.70	3	572	0.52%
2018/01/19	0	0.00	1	64.10	62.80	-1	550	-0.18%
2018/01/18	0	0.00	1	64.30	63.60	-1	551	-0.18%
2018/01/17	0	0.00	2	64.10	63.90	-2	561	-0.36%
2018/01/16	0	0.00	20	65.10	64.70	-20	576	-3.47%
2018/01/15	20	63.80	0	0.00	65.10	20	563	3.55%
2018/01/10	2	62.80	0	0.00	61.90	2	553	0.36%
2018/01/08	0	0.00	0.5	62.10	62.10	-0.5	561	-0.09%
2018/01/05	0	0.00	10	62.50	62.70	-10	566	-1.77%
2018/01/02	7	64.60	0	0.00	64.60	7	576	1.21%