國光生 (4142)-統一-仁愛券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
458張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	27.25	27.35	0	1,100	0.00%
2024/04/18	0	28.94	0	0.00	28.50	0	1,073	0.00%
2024/03/27	0	0.00	3	26.80	26.70	-3	976	-0.31%
2024/03/26	3	26.65	0	0.00	26.55	3	984	0.30%
2024/01/15	4	32.18	4	32.05	32.00	0	1,017	0.00%
2024/01/12	2	32.15	2	32.05	32.10	0	1,017	0.00%
2024/01/09	0	0.00	30	33.00	33.00	-30	1,013	-2.96%
2023/12/26	2	32.85	2	32.93	33.00	0	987	0.00%
2023/12/21	0	0.00	1	32.95	32.80	-1	982	-0.10%
2023/12/19	1	32.90	1	33.00	32.85	0	972	0.00%
2023/12/07	0	0.00	10	34.75	34.35	-10	965	-1.04%
2023/12/04	30	36.38	0	0.00	36.05	30	953	3.15%
2023/11/30	30	35.63	0	0.00	35.70	30	902	3.32%
2023/11/01	3	32.30	3	31.90	31.85	0	755	0.00%
2023/07/11	0	0.00	10	36.15	36.05	-10	1,030	-0.97%
2023/07/10	5	36.45	0	0.00	36.40	5	1,049	0.48%
2023/06/29	6	37.48	1	37.55	37.45	5	1,071	0.47%
2023/06/06	0	0.00	5	38.45	38.35	-5	2,132	-0.23%
2023/06/05	0	0.00	5	38.40	38.35	-5	2,134	-0.23%
2023/05/26	1	37.75	0	0.00	37.75	1	2,237	0.04%
2023/05/11	1	37.30	0	0.00	37.55	1	2,370	0.04%
2023/05/09	1	39.10	0	0.00	39.00	1	2,558	0.04%
2023/05/08	2	40.40	0	0.00	39.95	2	2,587	0.08%
2023/03/22	0	0.00	1	39.20	38.90	-1	2,952	-0.03%
2023/03/13	2	39.35	2	39.45	39.45	0	2,956	0.00%
2023/03/10	4	43.65	3	43.73	40.45	1	2,901	0.03%
2023/03/09	1	43.35	2	44.20	44.85	-1	2,395	-0.04%
2023/03/07	1	40.95	0	0.00	40.85	1	2,013	0.05%
2023/03/02	0	0.00	0	41.30	41.30	0	1,990	0.00%
2023/01/31	1	39.00	1	39.10	39.65	0	1,664	0.00%
2022/12/20	0	0.00	2	36.30	35.75	-2	1,659	-0.12%
2022/11/18	0	0.00	1	37.50	37.55	-1	2,120	-0.05%
2022/11/16	2	35.90	2	36.05	36.00	0	2,094	0.00%
2022/11/11	1	34.15	1	34.35	34.85	0	2,035	0.00%
2022/10/24	1	32.35	1	32.25	32.15	0	2,280	0.00%
2022/10/11	0	0.00	40	34.36	33.95	-40	2,549	-1.57%
2022/10/07	0	0.00	15	35.47	35.10	-15	2,562	-0.59%
2022/10/06	55	35.26	0	0.00	35.25	55	2,555	2.15%
2022/09/28	0	0.00	1	32.55	32.65	-1	3,196	-0.03%
2022/09/23	1	35.85	1	35.65	35.30	0	3,286	0.00%
2022/09/22	1	35.85	1	35.95	35.85	0	3,401	0.00%
2022/09/12	7	37.01	6	36.83	37.25	1	3,839	0.03%
2022/09/02	1	41.50	1	41.40	41.30	0	3,842	0.00%
2022/09/01	2	41.20	0	0.00	40.80	2	3,806	0.05%
2022/08/24	0	0.00	1	39.10	39.10	-1	3,453	-0.03%
2022/08/23	1	38.35	0	0.00	38.40	1	3,413	0.03%
2022/08/22	0	0.00	1	39.20	38.75	-1	3,408	-0.03%
2022/08/08	0	0.00	10	37.00	37.10	-10	3,336	-0.30%
2022/08/05	10	36.85	0	0.00	36.80	10	3,344	0.30%
2022/08/04	1	35.80	0	0.00	35.80	1	3,381	0.03%
2022/08/02	1	37.95	0	0.00	38.15	1	3,319	0.03%
2022/08/01	0	0.00	1	39.40	39.30	-1	3,307	-0.03%
2022/07/29	1	40.50	3	40.20	40.20	-2	3,314	-0.06%
2022/07/27	1	40.60	130	40.28	39.90	-129	3,310	-3.90%	大賣/鉅額交易
2022/07/26	133	40.70	0	0.00	40.90	133	3,274	4.06%	大買/鉅額交易
2022/07/22	0	0.00	2	39.70	39.95	-2	3,253	-0.06%
2022/07/20	1	38.30	2	38.80	39.10	-1	3,221	-0.03%
2022/07/19	2	38.13	0	0.00	38.00	2	3,234	0.06%
2022/07/14	0	0.00	1	39.50	39.15	-1	3,279	-0.03%
2022/07/13	1	40.00	0	0.00	39.50	1	3,320	0.03%
2022/07/11	0	0.00	1	40.45	40.35	-1	3,518	-0.03%
2022/07/08	1	41.60	1	41.30	40.70	0	3,687	0.00%
2022/07/07	2	39.63	2	40.53	41.50	0	3,633	0.00%
2022/07/06	1	41.45	0	0.00	40.35	1	3,537	0.03%
2022/07/05	0	0.00	55	36.67	38.05	-55	3,612	-1.52%
2022/06/29	1	40.45	1	40.90	40.85	0	3,514	0.00%
2022/06/28	57	40.31	7	39.97	40.50	50	3,411	1.47%
2022/06/27	3	38.92	1	38.70	39.35	2	3,247	0.06%
2022/06/24	4	38.51	1	38.05	38.65	3	3,191	0.09%
2022/06/23	1	37.40	1	37.40	37.40	0	3,192	0.00%
2022/06/17	1	37.60	0	0.00	38.50	1	3,009	0.03%
2022/05/10	0	37.60	0	0.00	37.95	0	3,279	0.00%
2022/04/25	1	43.15	1	42.75	41.65	0	3,155	0.00%
2022/04/18	2	44.90	2	44.50	44.05	0	2,969	0.00%
2022/04/15	11	44.24	11	44.42	44.00	0	2,970	0.00%
2022/04/13	2	41.98	3	41.92	42.50	-1	2,685	-0.04%
2022/04/11	2	43.35	2	44.60	44.60	0	2,494	0.00%
2022/03/14	0	39.30	0	0.00	39.05	0	2,129	0.00%
2022/03/09	0	0.00	4	39.04	39.40	-4	2,154	-0.19%
2022/03/08	1	39.00	0	0.00	38.80	1	2,149	0.05%
2022/03/03	0	40.15	0	0.00	40.05	0	2,283	0.00%
2022/02/25	0	40.15	0	0.00	40.00	0	2,448	0.00%
2022/02/15	15	43.03	15	43.60	42.75	0	2,522	0.00%
2022/02/14	82	42.94	91	43.32	43.30	-9	2,349	-0.38%
2022/02/11	0	0.00	8	40.60	40.50	-8	2,154	-0.37%
2022/01/26	1	39.70	0	0.00	39.60	1	2,170	0.05%
2022/01/25	6	40.43	1	40.30	40.05	5	2,169	0.23%
2022/01/24	2	41.85	0	0.00	41.80	2	2,142	0.09%
2022/01/20	1	43.05	0	0.00	42.95	1	2,122	0.05%
2022/01/18	1	43.15	0	0.00	43.05	1	2,116	0.05%
2022/01/14	2	43.15	0	0.00	43.10	2	2,109	0.09%
2022/01/13	0	0.00	5	43.57	43.40	-5	2,105	-0.24%
2022/01/11	4	43.80	0	0.00	43.60	4	2,097	0.19%
2022/01/10	2	45.85	2	45.08	44.40	0	2,084	0.00%
2022/01/07	1	44.75	6	45.04	45.20	-5	1,990	-0.25%
2022/01/04	1	44.30	1	44.05	44.05	0	2,026	0.00%
2022/01/03	2	43.90	0	0.00	44.00	2	2,043	0.10%
2021/12/30	0	44.50	0	0.00	44.65	0	2,053	0.00%
2021/12/28	1	43.85	0	0.00	44.00	1	2,091	0.05%
2021/12/24	26	44.27	0	0.00	44.25	26	2,190	1.19%
2021/12/22	1	44.60	0	0.00	44.40	1	2,235	0.04%
2021/12/20	1	44.50	26	44.58	44.60	-25	2,220	-1.13%
2021/12/15	0	0.00	5	43.00	43.10	-5	2,264	-0.22%
2021/12/14	1	43.25	1	43.20	43.00	0	2,275	0.00%
2021/12/13	1	44.10	0	0.00	43.90	1	2,287	0.04%
2021/12/08	1	44.50	0	0.00	44.50	1	2,770	0.04%
2021/12/01	0	0.00	0	45.10	45.05	0	3,165	0.00%
2021/11/29	12	47.25	12	47.83	46.90	0	3,152	0.00%
2021/11/26	11	46.37	1	48.25	45.80	10	3,015	0.33%
2021/11/25	0	0.00	1	45.30	44.70	-1	2,896	-0.03%
2021/11/23	0	0.00	3	46.07	44.80	-3	2,919	-0.10%
2021/11/15	1	43.80	0	0.00	44.25	1	3,596	0.03%
2021/11/09	0	0.00	1	43.90	44.00	-1	3,634	-0.03%
2021/11/04	0	0.00	1	44.80	44.55	-1	3,672	-0.03%
2021/11/02	1	44.30	0	0.00	44.50	1	3,697	0.03%
2021/10/13	2	43.63	2	43.20	42.35	0	4,335	0.00%
2021/10/12	1	45.45	0	0.00	45.35	1	4,277	0.02%
2021/10/04	1	48.70	0	0.00	48.40	1	4,402	0.02%
2021/09/24	1	51.60	0	0.00	51.60	1	4,528	0.02%
2021/09/23	0	0.00	10	52.30	52.00	-10	4,637	-0.22%
2021/09/22	10	51.70	0	0.00	51.70	10	4,667	0.21%
2021/09/13	1	54.80	0	0.00	54.80	1	4,522	0.02%
2021/09/10	0	0.00	0	51.00	51.20	0	4,343	0.00%
2021/09/09	1	51.70	1	51.00	51.10	0	4,379	0.00%
2021/09/07	2	53.15	2	53.35	53.60	0	4,332	0.00%
2021/09/06	2	53.20	2	52.50	52.20	0	4,341	0.00%
2021/09/03	0	0.00	3	51.50	51.50	-3	4,533	-0.07%
2021/08/24	0	0.00	2	50.70	50.70	-2	5,522	-0.04%
2021/08/23	16	50.94	16	52.65	51.40	0	5,707	0.00%
2021/08/20	0	0.00	1	49.95	49.95	-1	5,455	-0.02%
2021/08/18	0	0.00	7	46.20	47.10	-7	5,779	-0.12%
2021/08/16	2	49.58	2	48.83	48.45	0	6,319	0.00%
2021/08/02	1	50.10	1	50.50	50.40	0	13,895	0.00%
2021/07/22	1	48.80	0	0.00	48.70	1	14,333	0.01%
2021/07/21	1	50.60	0	0.00	48.70	1	14,430	0.01%
2021/07/20	0	0.00	1	53.90	53.90	-1	14,207	-0.01%
2021/07/19	0	0.00	1	49.00	49.00	-1	14,074	-0.01%
2021/07/14	0	0.00	5	48.44	48.75	-5	14,186	-0.04%
2021/07/09	2	51.80	3	51.30	51.30	-1	14,206	-0.01%
2021/07/07	1	51.20	0	0.00	51.30	1	14,359	0.01%
2021/07/06	0	0.00	9	51.32	51.30	-9	14,521	-0.06%
2021/07/05	1	51.40	5	51.50	51.60	-4	14,707	-0.03%
2021/07/01	5	54.40	30	54.33	52.60	-25	14,781	-0.17%
2021/06/30	40	53.48	10	53.60	53.60	30	14,775	0.20%
2021/06/28	0	0.00	4	52.10	51.80	-4	14,723	-0.03%
2021/06/24	1	53.00	0	0.00	52.80	1	15,083	0.01%
2021/06/23	0	0.00	17	52.74	52.80	-17	15,220	-0.11%
2021/06/18	1	53.30	1	53.30	53.30	0	17,199	0.00%
2021/06/17	2	53.80	0	0.00	53.50	2	17,234	0.01%
2021/06/15	2	53.40	2	53.55	54.10	0	17,312	0.00%
2021/06/11	3	57.03	3	56.10	55.40	0	17,220	0.00%
2021/06/10	5	57.72	7	56.96	57.50	-2	16,943	-0.01%
2021/06/09	4	55.43	8	55.41	55.50	-4	16,669	-0.02%
2021/06/08	1	54.40	2	54.80	54.50	-1	16,569	-0.01%
2021/06/02	1	53.70	0	0.00	53.80	1	16,549	0.01%
2021/06/01	4	51.55	3	51.83	53.10	1	16,795	0.01%
2021/05/31	2	52.00	1	51.80	52.30	1	16,694	0.01%
2021/05/28	1	54.70	0	0.00	54.70	1	16,578	0.01%
2021/05/27	9	54.86	2	55.00	55.00	7	16,590	0.04%
2021/05/26	2	54.10	4	54.45	53.60	-2	16,598	-0.01%
2021/05/25	1	53.20	0	0.00	53.20	1	17,008	0.01%
2021/05/24	17	56.62	20	56.68	55.50	-3	17,555	-0.02%
2021/05/21	7	56.16	7	55.76	55.60	0	18,458	0.00%
2021/05/20	26	59.21	26	59.21	56.30	0	18,598	0.00%
2021/05/19	5	59.22	5	58.16	57.80	0	18,796	0.00%
2021/05/18	45	61.07	43	61.69	60.80	2	18,444	0.01%
2021/05/17	37	62.22	43	62.36	63.30	-6	17,355	-0.03%
2021/05/14	40	61.18	39	61.53	57.60	1	16,753	0.01%
2021/05/13	60.4	61.08	49	60.63	62.90	11.4	15,631	0.07%
2021/05/12	20	56.14	9	55.97	57.20	11	13,967	0.08%
2021/05/11	15.1	51.35	19	51.11	52.00	-3.9	13,213	-0.03%
2021/05/07	3	50.70	0	0.00	50.60	3	13,202	0.02%
2021/05/06	0	0.00	1	50.10	50.10	-1	13,240	-0.01%
2021/05/04	1	53.20	1	53.00	51.00	0	13,284	0.00%
2021/05/03	12	55.68	14	55.86	54.40	-2	13,343	-0.01%
2021/04/29	1	54.20	1	53.50	53.40	0	13,186	0.00%
2021/04/28	1	53.50	4	53.30	53.30	-3	13,271	-0.02%
2021/04/27	6	55.18	7	54.81	54.40	-1	13,492	-0.01%
2021/04/22	2	54.15	0	0.00	53.10	2	13,713	0.01%
2021/04/20	1	55.20	0	0.00	55.40	1	13,737	0.01%
2021/04/19	1	55.40	1	55.40	55.30	0	13,935	0.00%
2021/04/15	1	55.50	0	0.00	55.40	1	13,968	0.01%
2021/04/14	1.4	57.17	0	0.00	55.70	1.4	13,976	0.01%
2021/04/13	0	0.00	2	58.20	57.00	-2	14,060	-0.01%
2021/04/09	6	58.17	1	57.80	57.60	5	13,999	0.04%
2021/04/08	0	0.00	12	57.38	56.70	-12	13,929	-0.09%
2021/04/07	0	57.00	1	56.80	56.40	-1	14,028	-0.01%
2021/04/06	1	56.50	20	56.62	56.30	-19	14,093	-0.13%
2021/04/01	1	57.21	0	0.00	57.50	1	14,046	0.01%
2021/03/30	0	0.00	500	57.76	57.40	-500	14,077	-3.55%	大賣/鉅額交易
2021/03/29	540	58.83	7	58.36	58.10	533	14,217	3.75%	大買/鉅額交易
2021/03/26	1.1	56.70	1	56.40	56.60	0.1	14,167	0.00%
2021/03/25	46	58.31	53	59.64	56.60	-7	14,032	-0.05%
2021/03/24	13	61.09	5	61.08	61.40	8	13,290	0.06%
2021/03/23	7	55.80	4	55.98	55.90	3	12,210	0.02%
2021/03/19	2	56.00	0	0.00	54.70	2	12,395	0.02%
2021/03/18	0	0.00	5	57.16	55.80	-5	12,360	-0.04%
2021/03/17	5	56.00	0	0.00	55.50	5	12,386	0.04%
2021/03/15	3	56.80	13	56.20	56.10	-10	12,479	-0.08%
2021/03/12	2	56.20	0	0.00	56.20	2	12,505	0.02%
2021/03/09	1	56.50	0	0.00	56.70	1	12,510	0.01%
2021/03/08	12	58.05	9	57.84	57.00	3	12,498	0.02%
2021/03/05	6	57.55	2	58.05	58.60	4	12,461	0.03%
2021/03/04	2	56.40	0	0.00	55.90	2	12,274	0.02%
2021/03/03	3	56.87	0	0.00	56.90	3	12,258	0.02%
2021/03/02	0	0.00	2	58.65	56.10	-2	12,212	-0.02%
2021/02/26	12	60.05	12	59.30	58.20	0	12,355	0.00%
2021/02/25	23	61.13	21	60.04	59.70	2	12,274	0.02%
2021/02/24	36	57.58	28	57.17	58.50	8	11,843	0.07%
2021/02/23	263	60.79	254	61.09	58.90	9	11,303	0.08%	大買/大賣/
2021/02/19	2	57.60	8	59.11	59.50	-6	10,286	-0.06%
2021/02/17	2	49.45	3	49.35	49.20	-1	9,673	-0.01%
2021/02/05	1	52.10	2	52.20	52.00	-1	9,616	-0.01%
2021/02/04	17	51.53	13	51.24	51.00	4	9,451	0.04%
2021/02/03	0	0.00	1	49.30	49.60	-1	9,294	-0.01%
2021/02/02	1	48.95	0	0.00	48.95	1	9,418	0.01%
2021/02/01	9	47.99	9	47.82	48.10	0	9,419	0.00%
2021/01/27	0	0.00	1	50.80	50.60	-1	9,359	-0.01%
2021/01/26	2	52.30	1	51.70	51.50	1	9,486	0.01%
2021/01/25	2	51.90	1	51.80	52.00	1	9,855	0.01%
2021/01/21	3	51.43	5	51.42	51.10	-2	10,268	-0.02%
2021/01/20	3	52.60	0	0.00	52.30	3	10,476	0.03%
2021/01/18	2	49.53	2	49.75	49.45	0	10,328	0.00%
2021/01/15	0	0.00	1	49.40	48.05	-1	10,179	-0.01%
2021/01/13	0	0.00	2	51.10	51.00	-2	10,073	-0.02%
2021/01/12	4	53.00	3	53.00	52.80	1	10,335	0.01%
2021/01/11	1	50.80	1	51.00	51.00	0	10,266	0.00%
2021/01/06	1	50.70	0	0.00	50.70	1	10,409	0.01%
2021/01/05	1	53.90	0	0.00	53.70	1	10,469	0.01%
2020/12/23	1	61.00	0	0.00	58.00	1	10,789	0.01%
2020/12/18	0	0.00	16	57.11	56.60	-16	10,799	-0.15%
2020/12/17	1	56.00	1	56.60	56.40	0	10,833	0.00%
2020/12/16	2	55.60	3	54.83	56.40	-1	10,937	-0.01%
2020/12/11	3	58.67	3	57.53	58.70	0	10,949	0.00%
2020/12/08	1	61.30	1	60.90	60.00	0	11,213	0.00%
2020/11/24	13	62.04	10	62.56	61.40	3	14,554	0.02%
2020/11/23	0	0.00	100	63.30	62.40	-100	14,631	-0.68%
2020/11/20	1	64.80	30	64.77	64.00	-29	14,639	-0.20%
2020/11/19	138	66.42	8	65.40	66.50	130	14,643	0.89%	大買/鉅額交易
2020/11/18	0	61.60	0	0.00	61.60	0	14,383	0.00%
2020/11/17	2	60.50	2	61.60	61.30	0	14,970	0.00%
2020/11/16	4	60.90	4	61.10	60.60	0	15,462	0.00%
2020/11/13	10	61.40	12	61.30	61.40	-2	16,622	-0.01%
2020/11/12	0	61.50	0	0.00	61.30	0	16,661	0.00%
2020/11/10	2	61.45	2	61.85	60.90	0	16,951	0.00%
2020/11/04	1	61.50	1	60.00	60.90	0	18,228	0.00%
2020/11/03	0	0.00	2	60.90	60.90	-2	18,632	-0.01%
2020/11/02	92	59.68	91	60.13	61.10	1	18,872	0.01%
2020/10/29	13	62.81	11	63.02	62.10	2	19,411	0.01%
2020/10/28	1	63.00	3	62.40	61.80	-2	20,250	-0.01%
2020/10/27	1	66.60	1	67.40	65.70	0	20,220	0.00%
2020/10/26	1	66.80	1	67.10	66.70	0	20,616	0.00%
2020/10/21	0	0.00	3	68.50	68.50	-3	22,935	-0.01%
2020/10/20	6	70.27	469	70.06	69.50	-463	23,393	-1.98%	大賣/鉅額交易
2020/10/19	652	68.44	208	68.92	68.70	444	23,722	1.87%	大買/大賣/鉅額交易
2020/10/16	20	67.55	0	0.00	67.00	20	24,341	0.08%
2020/10/15	1	67.60	1	67.40	66.80	0	25,019	0.00%
2020/10/13	44	68.77	44	68.31	68.80	0	27,222	0.00%
2020/10/08	0	0.00	231	72.03	71.60	-231	27,637	-0.84%	大賣/鉅額交易
2020/10/07	222	72.18	12	71.86	72.20	210	28,021	0.75%	大買/鉅額交易
2020/10/06	20	71.70	0	0.00	71.80	20	28,393	0.07%
2020/10/05	39	70.67	3	71.83	71.40	36	29,310	0.12%
2020/09/30	67	67.16	37	66.50	68.60	30	29,577	0.10%
2020/09/29	72	67.85	122	67.87	67.50	-50	30,213	-0.17%	大賣/
2020/09/28	6	69.15	6	69.45	69.00	0	30,594	0.00%
2020/09/25	0	0.00	6	69.27	68.60	-6	31,035	-0.02%
2020/09/22	1	72.60	3	72.30	72.30	-2	33,202	-0.01%
2020/09/21	1	73.40	4	73.43	72.70	-3	34,115	-0.01%
2020/09/18	16	72.70	18	72.91	72.70	-2	35,452	-0.01%
2020/09/17	2	72.10	1	71.70	72.00	1	36,197	0.00%
2020/09/16	1	72.00	0	0.00	71.70	1	37,698	0.00%
2020/09/15	20	71.90	20	71.78	71.90	0	38,515	0.00%
2020/09/14	5	71.88	5	71.82	71.30	0	39,408	0.00%
2020/09/11	39	70.58	42	71.16	70.60	-3	40,780	-0.01%
2020/09/10	16	71.98	15	71.94	71.70	1	42,588	0.00%
2020/09/09	88	74.43	173	74.98	72.20	-85	43,975	-0.19%	大賣/
2020/09/08	288	73.79	185	75.61	77.90	103	44,595	0.23%	大買/大賣/鉅額交易
2020/09/07	33	72.46	233	72.21	70.90	-200	44,562	-0.45%	大賣/鉅額交易
2020/09/04	207	72.04	20	71.99	72.00	187	46,177	0.40%	大買/鉅額交易
2020/09/02	0	0.00	13	73.19	72.30	-13	46,790	-0.03%
2020/09/01	3	72.27	0	0.00	72.60	3	46,775	0.01%
2020/08/31	22	73.36	12	72.78	71.80	10	46,739	0.02%
2020/08/28	73	74.49	66	73.91	72.30	7	46,560	0.02%
2020/08/27	6	71.35	606	71.62	72.00	-600	46,086	-1.30%	大賣/鉅額交易
2020/08/26	2	71.30	2	71.90	71.90	0	46,218	0.00%
2020/08/24	0	0.00	5	73.46	72.60	-5	46,051	-0.01%
2020/08/21	113	74.44	125	74.39	73.50	-12	46,090	-0.03%	大買/大賣/
2020/08/20	16	71.68	12	71.78	71.60	4	45,532	0.01%
2020/08/19	39	75.29	84	76.18	72.90	-45	45,423	-0.10%
2020/08/17	1	65.00	0	0.00	64.20	1	45,084	0.00%
2020/08/14	27	64.49	7	63.20	64.80	20	45,376	0.04%
2020/08/13	0	0.00	33	66.62	64.00	-33	47,329	-0.07%
2020/08/12	52	67.89	143	68.13	67.30	-91	49,207	-0.18%	大賣/
2020/08/11	270	67.19	578	66.75	66.70	-308	49,774	-0.62%	大買/大賣/鉅額交易
2020/08/10	70	71.40	330	71.10	70.00	-260	50,071	-0.52%	大賣/鉅額交易
2020/08/07	597	72.57	21	72.44	72.50	576	51,287	1.12%	大買/鉅額交易
2020/08/06	2	71.75	53	71.26	71.20	-51	51,734	-0.10%
2020/08/05	12	71.88	10	72.02	70.60	2	52,673	0.00%
2020/08/04	40	73.76	359	73.06	71.60	-319	54,201	-0.59%	大賣/鉅額交易
2020/08/03	844	71.71	118	71.92	74.60	726	56,663	1.28%	大買/大賣/鉅額交易
2020/07/31	47	67.98	47	68.50	67.90	0	55,535	0.00%
2020/07/30	41	68.51	61	68.11	68.70	-20	55,320	-0.04%
2020/07/29	86	68.13	91	68.65	66.50	-5	54,948	-0.01%
2020/07/28	130	61.38	198	62.60	66.40	-68	54,829	-0.12%	大買/大賣/
2020/07/27	21	67.00	74	67.18	65.40	-53	53,947	-0.10%
2020/07/24	11	70.66	6	70.55	71.70	5	53,291	0.01%
2020/07/23	30	69.98	32	70.11	70.30	-2	53,032	0.00%
2020/07/22	208	71.21	209	70.28	69.50	-1	52,788	0.00%	大買/大賣/
2020/07/21	29	67.92	27	68.60	67.90	2	52,715	0.00%
2020/07/20	169	62.73	173	63.61	66.00	-4	52,116	-0.01%	大買/大賣/
2020/07/17	7	70.31	12	69.19	67.20	-5	50,751	-0.01%
2020/07/16	12	75.47	10	75.80	74.60	2	49,968	0.00%
2020/07/15	4	76.10	6	75.70	75.60	-2	50,012	0.00%
2020/07/14	58	77.41	56	75.31	75.90	2	49,709	0.00%
2020/07/13	54	79.08	329	77.91	76.10	-275	49,359	-0.56%	大賣/鉅額交易
2020/07/10	423	77.74	143	77.40	77.50	280	49,025	0.57%	大買/大賣/鉅額交易
2020/07/09	64	76.24	66	76.32	75.50	-2	48,100	0.00%
2020/07/08	19	77.89	20	77.64	76.40	-1	47,628	0.00%
2020/07/07	144	75.36	146	75.29	74.70	-2	46,963	0.00%	大買/大賣/
2020/07/06	70	78.31	70	78.09	77.60	0	46,790	0.00%
2020/07/03	32	77.66	40	77.70	77.40	-8	46,322	-0.02%
2020/07/02	41	78.23	40	78.30	77.20	1	45,562	0.00%
2020/07/01	31	75.49	151	74.35	75.40	-120	44,753	-0.27%	大賣/鉅額交易
2020/06/30	210	74.91	88	75.02	74.10	122	44,196	0.28%	大買/鉅額交易
2020/06/29	50	75.11	51	75.44	76.00	-1	43,286	0.00%
2020/06/24	483	70.06	485	70.40	70.10	-2	41,972	0.00%	大買/大賣/
2020/06/23	227	74.42	222	74.11	72.50	5	41,110	0.01%	大買/大賣/
2020/06/22	51	68.48	49	68.14	71.00	2	39,672	0.01%
2020/06/19	398	67.65	432	68.43	66.70	-34	38,954	-0.09%	大買/大賣/
2020/06/18	252	70.30	310	70.42	69.10	-58	38,099	-0.15%	大買/大賣/
2020/06/17	561	69.46	508	69.91	68.60	53	36,753	0.14%	大買/大賣/
2020/06/16	744	66.14	740	66.64	66.00	4	34,965	0.01%	大買/大賣/
2020/06/15	88	66.37	93	65.40	66.70	-5	33,780	-0.01%
2020/06/12	94	60.51	62	59.36	62.20	32	32,336	0.10%
2020/06/11	168	60.27	166.5	59.41	56.60	1.5	31,525	0.00%	大買/大賣/
2020/06/10	15	61.20	26	60.46	61.60	-11	30,290	-0.04%
2020/06/09	10.3	55.42	0	0.00	56.00	10.3	29,837	0.03%
2020/06/08	0.2	51.10	0	0.00	51.00	0.2	30,333	0.00%
2020/06/05	2	52.35	0	0.00	52.30	2	30,802	0.01%
2020/06/04	3	51.83	1	50.00	52.00	2	31,429	0.01%
2020/06/03	1	50.10	0	0.00	50.00	1	32,765	0.00%
2020/06/01	0	0.00	3	53.50	51.90	-3	33,549	-0.01%
2020/05/28	0	0.00	2	55.10	55.10	-2	35,038	-0.01%
2020/05/26	8	67.70	11	66.45	67.90	-3	35,334	-0.01%
2020/05/25	2	63.00	13	61.98	63.80	-11	34,844	-0.03%
2020/05/22	19	57.76	13	54.61	58.00	6	34,765	0.02%
2020/05/21	11	54.09	1	55.00	54.00	10	34,841	0.03%
2020/05/20	287	55.93	436	53.68	55.00	-149	34,929	-0.43%	大買/大賣/鉅額交易
2020/05/19	263	51.43	133	50.96	52.40	130	32,716	0.40%	大買/大賣/鉅額交易
2020/05/18	45	46.88	27	45.03	47.65	18	30,507	0.06%
2020/05/15	100	42.59	99	42.89	43.35	1	29,730	0.00%
2020/05/14	107	43.33	104	43.56	42.05	3	29,179	0.01%	大買/大賣/
2020/05/13	49	41.70	46	41.50	41.70	3	27,723	0.01%
2020/05/12	46	40.96	49	41.29	41.70	-3	26,962	-0.01%
2020/05/11	128	39.21	132	39.00	40.75	-4	25,819	-0.02%	大買/大賣/
2020/05/08	205	39.93	240	40.61	37.75	-35	24,130	-0.15%	大買/大賣/
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	5	36.35	36.35	-5	21,745	-0.02%
2020/05/05	0	0.00	2	33.05	33.05	-2	22,025	-0.01%
2020/05/04	41	30.15	12	30.05	30.05	29	22,058	0.13%
2020/04/30	18	29.13	18	29.23	29.00	0	21,751	0.00%
2020/04/28	0	0.00	1	30.30	29.25	-1	22,382	0.00%
2020/04/27	7	30.53	10	30.59	30.60	-3	23,107	-0.01%
2020/04/24	40	29.72	40	29.69	29.75	0	22,760	0.00%
2020/04/23	2	28.38	2	28.78	28.45	0	22,058	0.00%
2020/04/22	2	27.75	1	27.65	28.05	1	21,865	0.00%
2020/04/21	0	0.00	20	27.94	27.70	-20	21,728	-0.09%
2020/04/20	22	28.56	2	28.30	28.65	20	21,586	0.09%
2020/04/17	1	28.30	1	27.95	27.20	0	21,270	0.00%
2020/04/15	2	29.00	2	28.08	28.10	0	21,038	0.00%
2020/04/14	6	28.94	8	28.94	28.60	-2	20,929	-0.01%
2020/04/13	5	28.49	7	28.44	28.50	-2	20,844	-0.01%
2020/04/10	4	28.48	2	28.43	28.25	2	20,815	0.01%
2020/04/09	4	28.39	4	28.64	28.10	0	20,723	0.00%
2020/04/08	1	27.85	1.1	27.70	27.75	-0.1	20,385	0.00%
2020/04/07	5	27.84	8	27.73	27.70	-3	20,488	-0.01%
2020/04/06	10	27.56	9	27.47	27.95	1	20,299	0.00%
2020/04/01	2	26.10	2	26.20	26.15	0	19,940	0.00%
2020/03/31	1	25.95	4	26.16	26.20	-3	19,880	-0.02%
2020/03/30	17	26.15	15	26.23	26.00	2	19,789	0.01%
2020/03/27	4	25.48	1	26.35	25.40	3	19,598	0.02%
2020/03/26	44	26.02	44	26.25	26.20	0	19,397	0.00%
2020/03/25	4	25.71	4	26.00	25.45	0	19,198	0.00%
2020/03/24	3	25.47	4	25.46	25.40	-1	19,009	-0.01%
2020/03/23	9	24.94	8	25.02	24.55	1	18,825	0.01%
2020/03/20	11.1	26.90	10	26.97	26.50	1.1	18,632	0.01%
2020/03/19	4	27.21	12	28.07	25.95	-8	18,373	-0.04%
2020/03/18	184	29.69	172	29.47	28.80	12	17,878	0.07%	大買/大賣/
2020/03/17	31	29.87	28	30.15	28.85	3	17,517	0.02%
2020/03/16	8	29.73	11	30.03	30.20	-3	17,092	-0.02%
2020/03/13	12	28.03	11	28.23	28.35	1	16,566	0.01%
2020/03/12	8	32.46	8	31.78	31.00	0	16,122	0.00%
2020/03/11	38	32.05	46	31.99	32.60	-8	15,509	-0.05%
2020/03/10	86	30.49	83	30.85	30.40	3	14,978	0.02%
2020/03/09	113	35.38	93	35.90	32.20	20	14,276	0.14%	大買/
2020/03/06	72	33.65	78	32.99	34.20	-6	12,865	-0.05%
2020/03/05	5	31.96	13	31.84	31.95	-8	12,046	-0.07%
2020/03/04	46	32.10	49	32.36	31.90	-3	11,831	-0.03%
2020/03/03	86	31.54	73	31.43	32.00	13	11,445	0.11%
2020/03/02	4	28.99	9	29.11	29.85	-5	10,274	-0.05%
2020/02/27	3	27.50	3	27.53	27.15	0	9,648	0.00%
2020/02/26	0	0.00	3	27.95	27.55	-3	9,575	-0.03%
2020/02/25	10	28.06	106	27.80	27.50	-96	9,514	-1.01%	大賣/
2020/02/24	167	28.84	68	28.86	28.65	99	9,086	1.09%	大買/
2020/02/21	34	28.01	42	27.68	28.00	-8	8,534	-0.09%
2020/02/20	2	26.75	2	26.90	26.85	0	7,991	0.00%
2020/02/19	1	26.80	0	0.00	26.80	1	7,935	0.01%
2020/02/18	2	27.45	2	27.25	27.00	0	7,856	0.00%
2020/02/17	15	27.33	19	27.50	27.20	-4	7,718	-0.05%
2020/02/14	5	26.87	6	27.25	26.70	-1	7,428	-0.01%
2020/02/13	9	26.69	3	26.82	27.00	6	7,294	0.08%
2020/02/12	13	27.45	6	27.76	27.00	7	7,107	0.10%
2020/02/11	5	27.58	7	27.62	27.65	-2	6,913	-0.03%
2020/02/10	64	28.43	55	28.67	28.25	9	6,689	0.13%
2020/02/07	6	27.05	10	27.05	27.50	-4	6,020	-0.07%
2020/02/06	37	26.58	39	26.54	26.40	-2	5,593	-0.04%
2020/02/05	5	25.89	11	25.94	25.70	-6	5,307	-0.11%
2020/02/04	10	25.35	27	25.38	25.30	-17	5,166	-0.33%
2020/02/03	67	26.59	48	26.39	26.10	19	4,977	0.38%
2020/01/31	6	26.23	173	25.97	25.45	-167	4,580	-3.65%	大賣/鉅額交易
2020/01/30	0	0.00	281	27.65	27.65	-281	4,079	-6.89%	大賣/鉅額交易
2020/01/20	57	24.91	9	25.14	25.15	48	3,066	1.57%
2020/01/17	26	24.46	59	24.54	24.40	-33	2,979	-1.11%
2020/01/16	2	24.45	20	24.46	24.40	-18	2,981	-0.60%
2020/01/15	22	24.69	1	24.75	24.60	21	2,988	0.70%
2020/01/14	1	24.40	0	0.00	24.45	1	2,969	0.03%
2020/01/10	50	24.80	0	0.00	24.60	50	2,942	1.70%
2020/01/09	100	24.68	0	0.00	24.35	100	2,922	3.42%
2020/01/08	3	24.30	130	24.18	24.15	-127	2,935	-4.33%	大賣/鉅額交易
2020/01/07	133	25.01	105	24.61	24.60	28	2,896	0.97%	大買/大賣/
2020/01/06	105	25.05	1	24.90	24.70	104	2,847	3.65%	大買/鉅額交易
2020/01/03	1	24.55	120	24.50	24.50	-119	2,801	-4.25%	大賣/鉅額交易
2020/01/02	1	24.95	95	25.29	24.95	-94	2,786	-3.37%
2019/12/31	518	25.38	304	25.30	25.30	214	2,727	7.84%	大買/大賣/鉅額交易
2019/12/24	0	0.00	2	24.78	24.60	-2	2,498	-0.08%
2019/12/13	2	24.40	0	0.00	24.30	2	2,498	0.08%
2019/12/11	0	0.00	15	25.00	24.90	-15	2,462	-0.61%
2019/12/10	0	0.00	3	25.05	24.75	-3	2,427	-0.12%
2019/12/05	3	24.97	0	0.00	24.95	3	2,484	0.12%
2019/12/03	5	25.32	0	0.00	25.25	5	2,487	0.20%
2019/12/02	1	25.20	1	26.55	25.40	0	2,470	0.00%
2019/11/29	0	0.00	2	26.10	26.20	-2	2,363	-0.08%
2019/11/28	6	26.52	10	26.42	26.20	-4	2,382	-0.17%
2019/11/25	8	25.55	10	25.61	25.65	-2	2,229	-0.09%
2019/11/21	0	0.00	3	24.80	24.80	-3	2,144	-0.14%
2019/11/20	10	24.83	20	24.81	24.65	-10	2,139	-0.47%
2019/11/15	0	0.00	1	24.90	24.90	-1	2,123	-0.05%
2019/11/06	3	25.57	0	0.00	25.50	3	2,030	0.15%
2019/11/04	5	26.34	4	26.25	26.15	1	2,004	0.05%
2019/11/01	1	25.40	2	25.55	25.65	-1	1,927	-0.05%
2019/10/31	0	0.00	55	25.76	25.10	-55	1,906	-2.88%
2019/10/30	50	25.39	0	0.00	25.55	50	1,872	2.67%
2019/10/24	2	25.03	0	0.00	25.05	2	1,892	0.11%
2019/10/21	1	25.95	0	0.00	25.80	1	1,927	0.05%
2019/10/16	0	0.00	1	25.75	25.70	-1	1,979	-0.05%
2019/10/14	1	25.45	0	0.00	25.50	1	1,993	0.05%
2019/10/07	3	25.93	2	26.28	25.85	1	2,040	0.05%
2019/10/04	0	0.00	2	25.98	26.10	-2	2,101	-0.10%
2019/10/01	0	0.00	3	25.95	25.80	-3	2,352	-0.13%
2019/09/24	2	25.50	0	0.00	25.50	2	2,662	0.08%
2019/09/23	6	25.81	3	26.00	25.75	3	2,720	0.11%
2019/09/19	1	24.90	0	0.00	24.90	1	2,749	0.04%
2019/09/16	0	0.00	1	25.65	25.50	-1	2,772	-0.04%
2019/09/11	1	24.90	0	0.00	25.10	1	2,782	0.04%
2019/09/10	9	25.38	0	0.00	25.10	9	2,813	0.32%
2019/09/09	3	25.43	4	26.34	25.40	-1	2,780	-0.04%
2019/09/06	3	26.55	0	0.00	26.60	3	2,697	0.11%
2019/09/05	0	0.00	2	25.88	26.10	-2	2,655	-0.08%
2019/09/04	0	0.00	15	26.05	25.95	-15	2,634	-0.57%
2019/09/02	16	25.99	8	25.71	25.70	8	2,603	0.31%
2019/08/30	0	0.00	1	24.90	25.10	-1	2,479	-0.04%
2019/08/29	11	25.17	3	25.37	25.10	8	2,448	0.33%
2019/08/28	8	24.97	20	24.48	25.10	-12	2,411	-0.50%
2019/08/27	30	23.90	3	24.20	24.20	27	2,322	1.16%
2019/08/22	0	0.00	1	23.40	23.40	-1	2,305	-0.04%
2019/08/21	1	23.35	0	0.00	23.50	1	2,303	0.04%
2019/08/20	1	23.35	0	0.00	23.30	1	2,311	0.04%
2019/08/19	0	0.00	6	22.75	22.75	-6	2,319	-0.26%
2019/08/15	23	22.39	2	22.40	22.45	21	2,431	0.86%
2019/08/12	134	22.71	0	0.00	22.70	134	2,510	5.34%	大買/鉅額交易
2019/08/02	31	23.10	0	0.00	23.25	31	2,432	1.27%
2019/07/25	100	23.13	0	0.00	23.10	100	2,377	4.21%
2019/07/22	6	23.70	0	0.00	23.55	6	2,318	0.26%
2019/07/19	0	0.00	10	24.20	24.15	-10	2,282	-0.44%
2019/07/18	10	24.35	1	24.00	24.25	9	2,262	0.40%
2019/07/17	1	23.95	0	0.00	24.00	1	2,235	0.04%
2019/07/16	6	23.95	0	0.00	24.00	6	2,207	0.27%
2019/07/11	0	0.00	323	23.65	23.60	-323	2,188	-14.76%	大賣/鉅額交易
2019/07/10	41	24.23	0	0.00	24.10	41	2,135	1.92%
2019/07/09	0	0.00	1	24.00	24.60	-1	2,072	-0.05%
2019/07/08	1	23.75	3	23.85	23.70	-2	1,988	-0.10%
2019/07/05	0	0.00	10	22.85	23.10	-10	2,024	-0.49%
2019/07/04	10	23.00	3	23.50	23.10	7	2,074	0.34%
2019/07/03	110	22.92	3	22.95	23.05	107	2,068	5.17%	大買/鉅額交易
2019/07/02	0	0.00	8	22.34	22.25	-8	1,959	-0.41%
2019/07/01	72	21.97	3	21.95	22.10	69	1,904	3.62%
2019/06/28	100	21.44	5	21.25	21.55	95	1,836	5.17%
2019/06/27	0	0.00	50	20.80	20.85	-50	1,787	-2.80%
2019/06/25	1	20.45	0	0.00	20.30	1	1,773	0.06%
2019/06/24	51	20.40	0	0.00	20.40	51	1,794	2.84%
2019/06/11	0	0.00	3	19.75	19.75	-3	1,687	-0.18%
2019/06/05	0	0.00	1	19.60	19.50	-1	1,658	-0.06%
2019/06/04	13	19.55	0	0.00	19.55	13	1,647	0.79%
2019/05/31	2	19.50	0	0.00	19.50	2	1,614	0.12%
2019/05/29	1	19.25	0	0.00	19.35	1	1,595	0.06%
2019/05/28	0	0.00	1	19.25	19.20	-1	1,583	-0.06%
2019/05/23	0	0.00	3	19.47	19.55	-3	1,535	-0.20%
2019/05/15	1	19.30	0	0.00	19.30	1	1,359	0.07%
2019/05/06	2	19.05	0	0.00	19.05	2	1,330	0.15%
2019/05/03	1	19.40	0	0.00	19.30	1	1,329	0.08%
2019/05/02	3	19.40	2	19.30	19.40	1	1,308	0.08%
2019/04/30	0	0.00	2	20.00	20.00	-2	1,255	-0.16%
2019/04/25	2	20.55	0	0.00	20.50	2	1,222	0.16%
2019/04/22	0	0.00	1	20.80	20.70	-1	1,210	-0.08%
2019/04/12	5	22.20	110	21.74	21.65	-105	1,115	-9.41%	大賣/鉅額交易
2019/04/11	110	22.51	5	22.25	22.50	105	1,048	10.02%	大買/鉅額交易
2019/04/10	2	22.03	0	0.00	21.95	2	944	0.21%
2019/04/09	0	0.00	5	21.79	22.20	-5	845	-0.59%
2019/04/02	0	0.00	90	20.63	20.50	-90	757	-11.88%
2019/03/29	95	20.92	0	0.00	21.10	95	716	13.27%
2019/03/28	2	20.55	1	20.70	20.45	1	695	0.14%
2019/03/27	1	20.60	0	0.00	20.95	1	678	0.15%
2019/02/26	0	0.00	3	20.25	20.25	-3	950	-0.32%
2019/02/14	0	0.00	1	20.20	20.30	-1	1,016	-0.10%
2018/12/19	0	0.00	4	21.50	21.20	-4	3,712	-0.11%
2018/12/18	0	0.00	20	21.55	21.45	-20	3,715	-0.54%
2018/12/17	24	22.39	2	22.20	22.20	22	3,710	0.59%
2018/11/30	0	0.00	2	22.85	23.10	-2	3,877	-0.05%
2018/11/29	2	21.15	0	0.00	22.00	2	3,771	0.05%
2018/11/28	0	0.00	1	21.05	21.00	-1	3,720	-0.03%
2018/11/27	0	0.00	4	20.90	20.90	-4	3,710	-0.11%
2018/11/09	1	22.10	0	0.00	22.35	1	3,482	0.03%
2018/10/29	0	0.00	1	22.20	21.60	-1	3,230	-0.03%
2018/10/24	3	23.77	0	0.00	23.00	3	3,087	0.10%
2018/10/22	7	24.53	0	0.00	24.55	7	3,010	0.23%
2018/10/19	1	25.20	0	0.00	24.70	1	3,017	0.03%
2018/10/18	4	25.66	67	25.53	25.75	-63	3,013	-2.09%
2018/10/17	67	24.61	13	24.38	24.95	54	2,981	1.81%
2018/10/16	4	24.21	0	0.00	24.05	4	2,990	0.13%
2018/10/15	2	25.05	1	25.20	24.55	1	2,910	0.03%
2018/10/12	13	25.79	12	25.88	25.30	1	2,825	0.04%
2018/10/11	16	24.52	496	23.55	25.00	-480	2,652	-18.09%	大賣/鉅額交易
2018/10/09	495	25.56	230	25.13	26.15	265	2,468	10.74%	大買/大賣/鉅額交易
2018/10/08	231	26.01	1	24.65	26.30	230	2,274	10.11%	大買/鉅額交易
2018/10/04	2	24.05	4	23.95	24.00	-2	1,978	-0.10%
2018/10/03	0	0.00	398	24.41	24.90	-398	1,894	-21.01%	大賣/鉅額交易
2018/10/02	392	22.98	245	23.13	24.50	147	1,635	8.99%	大買/大賣/鉅額交易
2018/10/01	243	22.65	0	0.00	22.95	243	1,382	17.57%	大買/鉅額交易
2018/09/27	2	19.90	0	0.00	19.75	2	1,153	0.17%
2018/09/18	6	20.65	5	20.85	20.60	1	1,089	0.09%
2018/09/13	0	0.00	2	21.20	20.50	-2	961	-0.21%
2018/09/12	12	20.69	0	0.00	20.75	12	863	1.39%
2018/08/13	0	0.00	10	18.80	18.80	-10	833	-1.20%
2018/08/10	10	19.60	0	0.00	19.45	10	819	1.22%
2018/07/26	0	0.00	1	19.95	19.55	-1	702	-0.14%
2018/07/25	1	20.50	50	20.40	20.35	-49	660	-7.41%
2018/07/24	50	20.55	0	0.00	20.00	50	587	8.51%
2018/01/16	4	21.45	4	21.30	21.10	0	905	0.00%