信立 (4303)-統一-仁愛券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.95
漲跌
▼0.55
漲幅
-1.13%
成交量
3,828張
產業
上櫃塑膠
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.13	0	0.00	47.95	2	6,020	0.03%
2024/11/12	0	0.00	2	49.63	47.15	-2	6,210	-0.03%
2024/11/11	18	52.01	57.2	52.50	52.30	-39.2	5,987	-0.65%
2024/11/08	3	50.10	1	50.20	50.70	2	5,837	0.03%
2024/11/07	0	0.00	7	49.05	47.80	-7	5,679	-0.12%
2024/11/06	8	48.54	1	48.30	48.30	7	5,694	0.12%
2024/11/04	1	49.15	0	0.00	47.70	1	5,852	0.02%
2024/10/25	15	48.98	0	0.00	48.25	15	6,265	0.24%
2024/10/24	25	49.46	1	49.65	49.45	24	6,288	0.38%
2024/10/23	1	49.10	0	0.00	48.95	1	6,229	0.02%
2024/10/21	0	0.00	50	47.91	47.65	-50	6,416	-0.78%
2024/10/17	52	49.63	2	48.25	48.85	50	7,199	0.69%
2024/10/14	6	47.45	16	48.39	47.35	-10	7,120	-0.14%
2024/10/11	10	48.90	2	49.30	49.20	8	7,024	0.11%
2024/10/09	3	48.10	3	48.65	48.10	0	7,060	0.00%
2024/10/08	8	47.79	28	48.81	47.75	-20	7,038	-0.28%
2024/10/07	20	48.18	1	49.15	48.90	19	7,017	0.27%
2024/10/04	1	48.85	25	48.60	48.60	-24	6,983	-0.34%
2024/10/01	5	47.14	10	46.80	48.60	-5	6,886	-0.07%
2024/09/27	20	46.25	0	0.00	46.00	20	6,778	0.30%
2024/09/26	0	0.00	1	46.75	45.80	-1	6,788	-0.01%
2024/09/25	1	46.45	0	0.00	46.45	1	6,790	0.01%
2024/09/23	1	47.30	0	0.00	47.15	1	6,750	0.01%
2024/09/20	10	47.55	10	47.05	47.30	0	6,754	0.00%
2024/09/19	2	46.95	2	47.23	47.45	0	6,690	0.00%
2024/09/12	6	43.65	6	44.00	43.60	0	6,588	0.00%
2024/09/11	7	43.94	6	43.90	43.85	1	6,583	0.02%
2024/09/10	6	44.08	6	44.20	44.05	0	6,598	0.00%
2024/09/09	9	45.46	9	44.94	45.50	0	6,587	0.00%
2024/09/06	20	46.46	21	46.32	46.40	-1	6,570	-0.02%
2024/09/05	19	46.16	20	47.50	46.20	-1	6,562	-0.02%
2024/09/04	20.1	50.16	14	52.13	47.90	6.1	6,530	0.09%
2024/09/03	11.1	53.96	37	52.31	53.20	-25.9	6,261	-0.41%
2024/09/02	40	50.41	38	50.61	50.20	2	6,059	0.03%
2024/08/30	101	54.23	41	53.48	53.20	60	5,967	1.00%	大買/
2024/08/29	46	52.17	25	51.19	52.70	21	5,730	0.37%
2024/08/28	13	50.42	13	49.70	51.50	0	5,464	0.00%
2024/08/27	0	0.00	4	48.68	49.20	-4	5,165	-0.08%
2024/08/26	10	46.21	9	46.75	46.05	1	5,018	0.02%
2024/08/23	2	47.08	1	46.90	47.75	1	5,045	0.02%
2024/08/22	3	47.07	2	47.35	46.45	1	5,090	0.02%
2024/08/20	3	45.68	6	44.39	46.10	-3	4,927	-0.06%
2024/08/19	11	42.71	8	42.80	42.70	3	4,822	0.06%
2024/08/16	8	43.36	6	43.35	43.25	2	4,827	0.04%
2024/08/14	7	43.31	7	45.64	43.25	0	4,764	0.00%
2024/08/13	7	45.49	7	44.90	45.50	0	4,708	0.00%
2024/08/12	9	46.32	9	46.96	46.15	0	4,675	0.00%
2024/08/07	1	44.05	3	43.30	43.30	-2	4,521	-0.04%
2024/08/02	5	50.84	0	0.00	49.75	5	4,614	0.11%
2024/08/01	27	50.85	28	51.24	51.90	-1	4,671	-0.02%
2024/07/31	7	48.83	6	48.42	48.35	1	5,094	0.02%
2024/07/26	3	47.82	3	47.90	48.25	0	5,138	0.00%
2024/07/23	8	48.26	7	47.92	46.90	1	5,266	0.02%
2024/07/22	20	46.27	45	48.06	45.95	-25	5,282	-0.47%
2024/07/19	51	49.93	45	50.01	49.75	6	5,442	0.11%
2024/07/18	68	48.48	48	49.26	49.75	20	5,166	0.39%
2024/07/17	9	45.45	9	44.90	45.25	0	4,815	0.00%
2024/07/11	2	46.35	6	44.53	44.05	-4	5,085	-0.08%
2024/07/09	1	42.20	0	0.00	42.15	1	5,119	0.02%
2024/07/08	1	43.00	0	0.00	43.05	1	5,175	0.02%
2024/07/05	9	43.57	8	43.65	43.55	1	5,332	0.02%
2024/07/04	10	43.86	9	44.34	43.75	1	5,439	0.02%
2024/07/03	0	0.00	1	44.30	44.45	-1	5,577	-0.02%
2024/07/02	10	42.62	10	42.74	42.60	0	5,780	0.00%
2024/07/01	10	43.31	10	43.50	43.25	0	5,984	0.00%
2024/06/28	1	43.75	0	0.00	43.75	1	6,242	0.02%
2024/06/27	11	43.64	11	43.66	43.55	0	6,585	0.00%
2024/06/26	7	44.18	7	44.30	44.15	0	6,903	0.00%
2024/06/19	8	43.92	8	44.10	43.90	0	7,720	0.00%
2024/06/18	0	0.00	2	44.30	44.85	-2	7,975	-0.03%
2024/06/17	7	44.03	7	44.10	44.00	0	7,975	0.00%
2024/06/14	10	44.79	8	45.00	44.70	2	7,956	0.03%
2024/06/12	8	45.16	8	45.80	45.10	0	7,927	0.00%
2024/06/11	24	47.78	24	47.45	47.55	0	7,939	0.00%
2024/06/07	2	45.70	2	45.80	46.85	0	7,843	0.00%
2024/06/06	8	42.70	8	42.20	42.60	0	7,748	0.00%
2024/06/05	4	45.10	4	44.20	43.70	0	7,733	0.00%
2024/05/29	3	49.90	3	51.07	49.80	0	7,734	0.00%
2024/05/28	46	51.33	46	52.69	51.50	0	8,029	0.00%
2024/05/22	9	48.20	10	49.11	49.60	-1	8,677	-0.01%
2024/05/21	1	48.10	0	0.00	48.05	1	8,718	0.01%
2024/05/13	8	48.79	17	49.04	47.90	-9	9,237	-0.10%
2024/05/10	9	50.86	8	50.58	49.90	1	9,240	0.01%
2024/05/09	3	51.27	5	52.32	51.30	-2	9,203	-0.02%
2024/05/08	14	54.71	14	54.63	54.40	0	9,147	0.00%
2024/05/06	25	62.04	64	67.16	58.20	-39	8,723	-0.45%
2024/05/03	0	0.00	10	64.60	64.60	-10	8,080	-0.12%
2024/04/30	23	52.93	23	52.17	53.50	0	8,006	0.00%
2024/04/29	5	50.98	4	49.84	52.60	1	7,832	0.01%
2024/04/26	5	50.02	5	50.20	50.00	0	7,653	0.00%
2024/04/25	38	50.09	35	50.13	50.20	3	7,524	0.04%
2024/04/24	13	44.88	11	45.55	48.95	2	7,167	0.03%
2024/04/23	5	44.09	5	44.55	44.50	0	7,008	0.00%
2024/04/19	1	42.90	1	41.60	42.50	0	6,812	0.00%
2024/04/18	2	44.00	2	45.50	44.00	0	6,715	0.00%
2024/04/17	4	48.30	9	49.22	48.30	-5	6,594	-0.08%
2024/04/16	5	49.32	8	49.41	49.05	-3	6,519	-0.05%
2024/04/12	4	50.60	4	50.85	50.60	0	6,362	0.00%
2024/04/11	34	51.16	31	51.24	51.10	3	6,279	0.05%
2024/04/10	6	49.71	8	50.25	51.00	-2	6,115	-0.03%
2024/04/09	25	53.37	21	54.34	50.10	4	6,000	0.07%
2024/04/08	81	55.67	35	54.71	55.40	46	5,833	0.79%
2024/04/03	9	55.78	9	53.68	55.50	0	5,588	0.00%
2024/04/02	3	54.87	14	53.79	54.60	-11	5,364	-0.21%
2024/04/01	29	54.29	79	54.44	54.10	-50	5,095	-0.98%
2024/03/29	52	51.95	49	51.87	53.00	3	4,740	0.06%
2024/03/28	85	51.97	40	51.23	49.45	45	4,427	1.02%
2024/03/27	22	45.85	11	46.83	48.15	11	4,059	0.27%
2024/03/26	10	44.55	0	0.00	43.80	10	3,908	0.26%
2024/03/25	1	45.10	1	45.60	45.85	0	3,834	0.00%
2024/03/22	0	0.00	2	44.70	43.60	-2	3,728	-0.05%
2024/03/21	4	44.76	2	43.90	44.10	2	3,531	0.06%
2024/03/19	1	43.50	0	0.00	43.00	1	3,215	0.03%
2024/03/14	7	41.90	7	41.63	42.50	0	3,149	0.00%
2024/03/08	0	0.00	15	49.55	49.50	-15	2,940	-0.51%
2024/03/07	0	0.00	5	62.84	55.00	-5	2,909	-0.17%
2024/03/06	6	60.52	3	58.80	61.10	3	2,868	0.10%
2024/03/05	3	55.30	10	53.23	55.60	-7	2,806	-0.25%
2024/03/04	27	47.27	19	47.25	50.60	8	2,752	0.29%
2024/03/01	84	46.02	184	47.63	46.00	-100	2,640	-3.79%	大賣/
2024/02/29	151	45.35	50	45.70	46.25	101	2,252	4.48%	大買/鉅額交易
2024/02/27	153	41.61	151	41.77	42.05	2	1,968	0.10%	大買/大賣/
2024/02/26	0	0.00	29	37.80	39.20	-29	1,585	-1.83%
2024/02/23	40	35.10	21	34.68	35.65	19	1,508	1.26%
2024/02/22	27	31.81	2	31.30	32.45	25	1,377	1.81%
2024/02/21	0	0.00	15	29.50	29.50	-15	1,296	-1.16%
2024/02/19	16	31.58	1	30.50	32.00	15	1,052	1.43%
2024/02/16	17	28.50	17	28.83	29.10	0	903	0.00%
2024/02/15	10	29.00	20	28.57	26.95	-10	821	-1.22%
2024/02/05	83	30.77	122	30.48	29.85	-39	737	-5.29%	大賣/
2024/02/02	45	29.19	44	29.06	28.95	1	637	0.16%
2024/02/01	77	27.21	55	27.02	27.70	22	521	4.22%
2024/01/31	50	24.86	69	25.09	25.20	-19	454	-4.18%
2024/01/22	10	21.90	0	0.00	21.90	10	311	3.21%
2024/01/10	10	21.23	0	0.00	20.60	10	274	3.65%
2024/01/08	25	22.23	0	0.00	21.85	25	271	9.20%
2023/08/11	0	0.00	10	18.16	18.45	-10	221	-4.52%
2023/08/09	2	18.15	0	0.00	18.35	2	244	0.82%
2023/08/08	3	18.20	2	18.20	18.15	1	256	0.39%
2023/08/07	5	18.10	0	0.00	18.30	5	265	1.88%
2023/07/19	0	0.00	10	17.93	18.15	-10	273	-3.65%
2023/07/14	10	17.18	0	0.00	17.20	10	269	3.71%
2023/05/15	2	19.33	2	18.85	19.10	0	180	0.00%
2023/04/21	4	17.88	4	17.25	17.20	0	120	0.00%
2022/12/28	0	0.00	2	15.40	15.40	-2	86	-2.30%
2022/12/08	0	0.00	1	16.35	16.50	-1	151	-0.66%
2022/09/15	0	0.00	3	20.20	20.10	-3	372	-0.80%
2022/07/29	0	0.00	3	20.15	20.35	-3	2,153	-0.14%
2022/07/13	0	0.00	5	20.05	20.00	-5	2,163	-0.23%
2022/07/01	0	0.00	5	20.42	20.20	-5	2,146	-0.23%
2022/06/27	0	0.00	4	23.05	23.00	-4	2,119	-0.19%
2022/06/20	2	23.10	0	0.00	21.75	2	2,094	0.10%
2022/06/17	0	0.00	2	23.50	23.35	-2	2,082	-0.10%
2022/06/10	6	25.33	1	25.75	25.55	5	2,018	0.25%
2022/06/07	0	0.00	3	25.25	25.00	-3	1,978	-0.15%
2022/06/01	4	24.79	1	24.95	25.00	3	1,930	0.16%
2022/05/30	0	0.00	4	27.20	27.45	-4	1,822	-0.22%
2022/05/24	26	30.42	21	30.57	29.15	5	1,653	0.30%
2022/05/23	12	29.48	12	28.53	29.40	0	1,457	0.00%
2022/05/20	48	29.78	49	29.92	29.55	-1	1,373	-0.07%
2022/05/19	5	28.05	11	27.24	28.95	-6	1,114	-0.54%
2022/05/18	9	27.89	2	28.05	26.35	7	971	0.72%
2022/05/17	17	29.47	17	29.28	27.70	0	877	0.00%
2022/05/16	8	30.18	8	30.19	28.00	0	735	0.00%
2022/05/13	2	30.95	0	0.00	30.00	2	618	0.32%
2022/05/12	2	28.25	2	28.35	28.40	0	484	0.00%
2022/05/11	6	28.19	6	28.24	27.10	0	408	0.00%
2022/01/20	0	0.00	1	26.00	26.05	-1	963	-0.10%
2022/01/18	1	27.85	0	0.00	26.90	1	947	0.11%
2022/01/13	1	27.50	0	0.00	27.00	1	934	0.11%
2021/12/16	0	0.00	1	26.60	26.75	-1	796	-0.13%
2021/12/15	1	26.90	0	0.00	26.70	1	791	0.13%
2021/12/13	0	0.00	2	28.00	26.85	-2	765	-0.26%
2021/12/08	1	29.00	0	0.00	29.00	1	709	0.14%
2021/12/06	4	33.78	3	33.97	34.40	1	616	0.16%
2021/12/03	15	32.02	15	30.94	32.10	0	526	0.00%
2021/11/30	1	29.00	0	0.00	28.75	1	461	0.22%
2021/11/26	1	29.05	1	28.65	28.65	0	432	0.00%
2021/11/25	1	30.00	1	31.25	29.50	0	421	0.00%
2021/11/18	2	24.15	0	0.00	24.50	2	218	0.92%
2021/11/16	1	23.70	0	0.00	23.75	1	193	0.52%
2021/11/11	1	22.50	0	0.00	24.40	1	161	0.62%
2021/11/03	1	18.75	0	0.00	18.75	1	113	0.88%
2021/10/25	2	19.33	0	0.00	19.20	2	112	1.77%
2021/10/19	5	19.04	0	0.00	19.40	5	97	5.13%
2021/10/18	3	17.67	0	0.00	18.95	3	91	3.26%
2021/07/21	0	0.00	2.5	18.20	18.15	-2.5	71	-3.51%
2021/01/29	0	0.00	1	20.90	20.85	-1	58	-1.70%
2018/12/19	0	0.00	1	25.00	23.95	-1	453	-0.22%
2018/12/18	1	24.60	0	0.00	25.20	1	433	0.23%
2018/03/21	8	232.00	8	233.56	215.00	0	41	0.00%
2018/03/20	1	219.00	0	0.00	219.00	1	32	3.09%
2018/01/17	0	0.00	2	130.00	130.00	-2	25	-7.97%