福裕 (4513)-統一-仁愛券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	40.33	3	40.70	39.25	-1	5,159	-0.02%
2024/11/21	3	39.77	2	39.73	40.40	1	5,370	0.02%
2024/10/28	0	0.00	1	39.70	39.60	-1	8,706	-0.01%
2024/10/22	3	41.60	0	0.00	41.70	3	9,044	0.03%
2024/10/17	1	44.90	0	0.00	44.15	1	9,333	0.01%
2024/10/09	1	47.00	1	49.20	46.65	0	9,621	0.00%
2024/10/07	0	0.00	1	50.60	50.00	-1	9,605	-0.01%
2024/10/04	3	51.30	3	50.47	51.50	0	9,564	0.00%
2024/10/01	5	55.60	3.1	54.41	54.40	1.9	9,488	0.02%
2024/09/26	3	56.97	3	55.10	55.10	0	9,398	0.00%
2024/09/25	22	56.25	23	57.10	57.00	-1	9,360	-0.01%
2024/09/24	36	56.74	37	57.34	57.20	-1	9,275	-0.01%
2024/09/20	55	63.48	53	65.24	62.60	2	9,101	0.02%
2024/09/19	50	69.01	51	66.96	69.50	-1	8,857	-0.01%
2024/09/18	0	0.00	13	61.90	65.80	-13	8,510	-0.15%
2024/09/16	30	56.68	14	55.29	59.90	16	8,411	0.19%
2024/09/13	9	56.01	9	57.50	56.00	0	8,270	0.00%
2024/09/12	12	57.91	12	59.20	57.80	0	8,208	0.00%
2024/09/11	11	59.02	11	60.00	58.80	0	8,155	0.00%
2024/09/10	32	60.57	32	61.72	60.20	0	8,101	0.00%
2024/09/09	8	60.99	8	60.30	61.00	0	7,963	0.00%
2024/09/06	13	64.42	13	64.35	63.90	0	7,950	0.00%
2024/09/05	23	66.68	23	70.16	66.90	0	7,928	0.00%
2024/09/02	43	74.58	43	76.47	74.50	0	7,888	0.00%
2024/08/30	19	82.52	20	81.02	80.80	-1	7,885	-0.01%
2024/08/29	38	81.80	37	81.98	82.00	1	7,747	0.01%
2024/08/28	31	83.42	32	83.35	80.60	-1	7,617	-0.01%
2024/08/27	6	76.82	5	78.58	79.10	1	7,373	0.01%
2024/08/26	15	75.97	15	78.32	75.10	0	7,193	0.00%
2024/08/23	22	79.16	23	80.13	78.60	-1	6,962	-0.01%
2024/08/22	7	82.43	7	83.83	85.90	0	6,601	0.00%
2024/08/21	1	73.00	1	70.10	78.10	0	6,354	0.00%
2024/08/19	1	81.20	1	80.80	80.80	0	6,128	0.00%
2024/08/16	1	85.90	1	83.30	83.10	0	6,033	0.00%
2024/08/15	4	80.70	5	82.64	79.30	-1	5,872	-0.02%
2024/08/14	114	80.77	112	81.14	78.00	2	5,727	0.03%	大買/大賣/
2024/08/13	91	73.68	91	72.76	77.30	0	5,338	0.00%
2024/08/12	60	74.98	61	75.77	70.30	-1	5,198	-0.02%
2024/08/09	42	76.77	42	77.10	78.10	0	4,917	0.00%
2024/08/08	4	69.18	4	68.33	71.00	0	4,802	0.00%
2024/08/07	3	61.70	3	63.90	64.60	0	4,689	0.00%
2024/08/05	0	0.00	2	65.30	65.30	-2	4,456	-0.04%
2024/08/02	12	72.08	10	72.26	72.50	2	4,414	0.05%
2024/08/01	62	66.28	60	66.14	70.50	2	4,088	0.05%
2024/07/31	25	62.41	25	62.66	65.70	0	3,747	0.00%
2024/07/30	2	56.30	3	56.37	59.80	-1	3,504	-0.03%
2024/07/29	5	54.94	4	53.50	54.40	1	3,437	0.03%
2024/07/22	4	52.33	5	51.45	51.60	-1	3,379	-0.03%
2024/07/19	5	54.50	11	54.15	53.90	-6	3,249	-0.18%
2024/07/18	1	51.90	2	52.30	51.90	-1	3,127	-0.03%
2024/07/17	2	52.40	5	52.02	52.20	-3	3,078	-0.10%
2024/07/16	9	49.14	9	49.73	51.40	0	2,997	0.00%
2024/07/15	13	47.08	3	46.77	46.80	10	2,955	0.34%
2024/07/12	3	45.45	8	45.25	44.75	-5	2,930	-0.17%
2024/07/11	0	0.00	11	44.55	44.80	-11	2,994	-0.37%
2024/07/10	15	42.58	0	0.00	42.35	15	2,952	0.51%
2024/06/14	1	43.70	0	0.00	42.60	1	3,584	0.03%
2024/06/13	0	0.00	1	41.00	41.00	-1	3,567	-0.03%
2024/06/11	1	46.40	2	44.50	43.15	-1	3,459	-0.03%
2024/06/07	4	46.49	11	47.55	47.90	-7	3,340	-0.21%
2024/06/06	12	45.68	5	45.37	45.00	7	3,232	0.22%
2024/06/05	5	45.20	9	45.11	45.45	-4	3,207	-0.12%
2024/06/04	4	42.28	4	42.51	42.50	0	3,059	0.00%
2024/06/03	9	42.88	5	42.37	43.15	4	3,003	0.13%
2024/05/31	7	40.25	5	40.28	40.10	2	2,938	0.07%
2024/05/29	1	38.40	0	0.00	38.40	1	2,827	0.04%
2024/05/24	0	0.00	0	37.70	38.00	0	3,024	0.00%
2024/05/17	1	40.65	1	40.70	40.85	0	2,916	0.00%
2024/05/13	0	0.00	0	39.25	38.60	0	2,778	0.00%
2024/05/10	0	0.00	190	37.25	37.65	-190	2,731	-6.96%	大賣/鉅額交易
2024/05/09	0	0.00	141	37.93	37.50	-141	2,711	-5.20%	大賣/鉅額交易
2024/05/08	30	40.00	0	0.00	39.00	30	2,667	1.12%
2024/05/07	0	0.00	65	39.47	39.95	-65	2,637	-2.46%
2024/05/06	2	41.55	12	40.85	41.55	-10	2,573	-0.39%
2024/05/03	3	40.53	2	40.80	40.55	1	2,521	0.04%
2024/05/02	14	40.94	0	0.00	41.00	14	2,468	0.57%
2024/04/23	0	37.70	0	0.00	37.55	0	2,091	0.00%
2024/04/19	2	36.33	2	36.80	37.90	0	1,948	0.00%
2024/04/18	30	37.00	1	36.50	36.70	29	1,858	1.56%
2024/04/17	3	35.00	2	35.20	34.85	1	1,808	0.06%
2024/04/16	30	35.02	0	0.00	34.45	30	1,674	1.79%
2024/04/15	2	41.13	2.4	42.36	38.25	-0.4	1,628	-0.03%
2024/04/12	1.1	41.96	1	41.75	42.45	0.1	1,474	0.01%
2024/04/11	14	37.88	3	39.15	39.30	11	1,367	0.80%
2024/04/10	40.1	35.90	3	35.05	37.20	37.1	1,256	2.95%
2024/04/09	35.1	33.41	10	34.93	34.80	25.1	1,191	2.11%
2024/04/08	23.1	31.17	0	0.00	32.45	23.1	1,115	2.07%
2024/04/03	0	0.00	10	30.03	30.40	-10	1,083	-0.92%
2024/04/02	115.1	29.92	0	0.00	29.95	115.1	1,059	10.86%	大買/鉅額交易
2024/04/01	0	0.00	5	28.45	29.05	-5	1,033	-0.48%
2024/03/28	90	28.88	0	0.00	28.15	90	995	9.04%
2024/03/26	5	27.95	0	0.00	27.85	5	930	0.54%
2024/03/25	5	27.37	0	0.00	27.50	5	913	0.55%
2024/03/20	5	26.25	0	0.00	27.10	5	804	0.62%
2024/03/15	0	0.00	1	24.10	23.95	-1	670	-0.15%
2024/03/14	2	24.00	2	23.50	23.50	0	643	0.00%
2024/03/13	5	24.07	4	23.85	23.85	1	626	0.16%
2024/03/12	4	24.24	7	24.26	24.20	-3	614	-0.49%
2024/03/11	5	24.40	3	24.48	24.30	2	589	0.34%
2024/03/08	1	23.20	1	22.90	23.25	0	514	0.00%
2024/03/07	0	0.00	15	22.90	23.05	-15	488	-3.07%
2024/03/06	1	23.20	1	23.40	23.00	0	467	0.00%
2024/03/04	10	23.48	0	0.00	23.00	10	413	2.42%
2024/02/29	6	23.09	0	0.00	23.15	6	354	1.69%
2023/12/28	0	0.00	0.3	18.85	18.95	-0.3	152	-0.22%
2023/12/26	0	0.00	0	19.50	19.20	0	149	0.00%
2023/12/21	0	0.00	0	19.50	19.10	0	147	0.00%
2023/12/20	0	0.00	0.2	19.29	19.10	-0.2	147	-0.14%
2023/11/22	0	0.00	0	21.00	19.05	0	137	0.00%
2023/11/21	0	0.00	0.1	20.80	19.25	-0.1	138	-0.06%
2023/11/16	0	0.00	0	21.00	19.15	0	138	-0.01%
2023/10/27	0	0.00	0	21.00	18.90	0	120	0.00%
2023/10/24	0	0.00	0	21.00	19.40	0	124	0.00%
2023/10/20	0	0.00	0	21.00	19.60	0	143	0.00%
2023/08/09	0	19.60	0	0.00	19.55	0	247	0.00%
2023/06/27	0	0.00	1	19.25	19.10	-1	364	-0.27%
2023/06/16	1	21.60	0	0.00	20.60	1	358	0.28%
2023/04/19	0	20.78	0	0.00	19.90	0	307	0.00%
2022/10/12	0	26.58	1	25.80	25.95	-1	1,020	-0.10%
2022/10/06	1	27.30	0	0.00	27.35	1	1,181	0.08%
2022/09/16	0	27.30	0	0.00	27.05	0	1,259	0.00%
2022/09/15	0	27.40	0	0.00	27.30	0	1,258	0.00%
2022/09/14	0	27.95	0	0.00	27.80	0	1,257	0.00%
2022/09/13	0	0.00	1	27.75	27.85	-1	1,258	-0.08%
2022/09/08	1	28.25	0	0.00	28.25	1	1,261	0.08%
2022/08/30	0	0.00	1	28.05	28.00	-1	1,235	-0.08%
2022/08/29	1	28.50	1	27.90	27.65	0	1,229	0.00%
2022/08/26	4	28.86	3	28.57	28.50	1	1,211	0.08%
2022/08/25	5	28.73	5	29.10	29.25	0	1,194	0.00%
2022/08/24	8	27.32	8	28.45	28.10	0	1,159	0.00%
2022/08/23	23	26.99	23	26.90	27.00	0	1,105	0.00%
2022/08/19	0	23.40	0	0.00	23.35	0	968	0.00%
2022/08/16	0	22.10	0	0.00	21.60	0	929	0.00%
2022/08/11	8	23.70	0	0.00	23.90	8	883	0.91%
2022/08/01	0	0.00	122	23.60	23.70	-122	918	-13.28%	大賣/鉅額交易
2022/07/29	0	0.00	50	23.55	23.45	-50	914	-5.47%
2022/07/28	0	0.00	7	23.46	23.40	-7	910	-0.77%
2022/07/27	3	23.73	0	0.00	23.75	3	901	0.33%
2022/07/26	5	23.82	1	23.65	23.90	4	898	0.45%
2022/07/21	1	23.60	1	23.70	23.45	0	794	0.00%
2022/07/19	100	22.33	1	22.30	22.55	99	744	13.30%
2022/07/18	1	22.15	1	21.40	22.15	0	719	0.00%
2022/07/15	69	22.18	21	22.54	22.60	48	629	7.62%
2022/07/14	29	21.75	11	21.78	21.75	18	600	3.00%
2022/07/13	1	22.25	1	22.75	21.15	0	590	0.00%
2022/07/12	7	21.40	0	0.00	21.80	7	581	1.20%
2022/07/11	6	21.43	6	21.56	21.85	0	581	0.00%
2022/05/11	3	18.40	3	18.35	18.20	0	1,942	0.00%
2022/05/10	1	19.00	3	18.60	19.20	-2	1,976	-0.10%
2022/05/05	1	18.55	0	0.00	18.55	1	2,042	0.05%
2022/04/27	0	0.00	1	20.20	20.10	-1	2,031	-0.05%
2022/04/21	1	21.70	0	0.00	21.90	1	2,016	0.05%
2022/04/19	1	21.70	0	0.00	21.70	1	2,032	0.05%
2022/04/14	0	0.00	1	21.25	21.40	-1	2,116	-0.05%
2022/04/13	1	21.10	0	0.00	21.65	1	2,118	0.05%
2022/04/11	1	20.00	3	20.43	20.10	-2	2,107	-0.09%
2022/04/08	4	20.95	3	21.03	20.90	1	2,096	0.05%
2022/04/07	1	20.55	1	20.70	20.50	0	2,079	0.00%
2022/04/06	1	20.60	0	0.00	20.90	1	2,035	0.05%
2022/03/30	8	20.05	9	19.92	19.10	-1	2,029	-0.05%
2022/03/29	0	0.00	1	19.45	19.30	-1	1,891	-0.05%
2022/03/22	1	18.25	0	0.00	18.40	1	1,916	0.05%
2022/03/16	1	18.35	0	0.00	18.25	1	1,933	0.05%
2022/03/15	0	0.00	9	18.33	18.25	-9	1,946	-0.46%
2022/03/14	9	18.33	0	0.00	18.50	9	1,967	0.46%
2022/03/04	0	0.00	10	20.00	18.35	-10	1,949	-0.51%
2022/03/03	11	19.87	1	19.15	19.95	10	1,889	0.53%
2022/02/21	0	0.00	12	19.03	18.75	-12	1,796	-0.67%
2022/02/18	12	19.68	0	0.00	19.35	12	1,780	0.67%
2022/02/14	2	19.00	2	19.05	19.05	0	1,699	0.00%
2022/02/11	64	18.07	64	18.21	17.65	0	1,602	0.00%
2022/01/10	0	0.00	2	17.20	16.00	-2	1,894	-0.11%
2022/01/07	1	17.75	0	0.00	17.75	1	1,948	0.05%
2022/01/06	1	17.90	0	0.00	18.00	1	2,306	0.04%
2022/01/03	14	17.68	31	17.32	17.50	-17	2,481	-0.68%
2021/12/30	17	17.23	0	0.00	17.20	17	2,462	0.69%
2021/12/28	36	17.18	37	16.93	16.70	-1	2,445	-0.04%
2021/12/24	2	16.10	2	16.13	16.25	0	2,396	0.00%
2021/12/23	0	0.00	2	16.70	15.70	-2	2,365	-0.08%
2021/12/22	2	16.13	0	0.00	16.10	2	2,385	0.08%
2021/11/23	0	0.00	1	16.35	15.55	-1	2,311	-0.04%
2021/11/22	25	16.31	34	16.31	16.40	-9	2,288	-0.39%
2021/11/19	9	15.91	0	0.00	15.70	9	2,264	0.40%
2021/11/15	0	0.00	40	16.88	15.80	-40	2,199	-1.82%
2021/11/12	86	15.64	46	15.72	15.95	40	2,148	1.86%
2021/11/11	4	15.43	19	15.04	14.90	-15	2,113	-0.71%
2021/11/10	45	14.69	30	14.76	14.75	15	2,065	0.73%
2021/11/03	7	14.67	40	14.61	14.50	-33	1,955	-1.69%
2021/11/02	28	15.16	0	0.00	14.80	28	1,916	1.46%
2021/11/01	7	14.75	2	15.40	14.60	5	1,871	0.27%
2021/10/26	73	15.49	78	14.96	14.70	-5	1,734	-0.29%
2021/10/25	1	13.60	1	13.65	14.30	0	1,635	0.00%
2021/10/20	0	0.00	5	14.00	14.30	-5	1,528	-0.33%
2021/10/19	20	14.96	20	14.80	14.75	0	1,465	0.00%
2021/10/18	1	15.30	6	15.75	14.05	-5	1,350	-0.37%
2021/10/15	16	14.56	6	14.78	14.50	10	1,131	0.88%
2021/10/14	19	14.34	17	14.36	15.10	2	1,022	0.20%
2021/10/13	7	13.46	2	13.05	13.80	5	653	0.76%
2021/10/01	0	0.00	1	12.00	11.75	-1	453	-0.22%
2021/09/30	1	12.30	0	0.00	12.15	1	504	0.20%
2021/09/29	3	11.97	3	12.08	12.25	0	503	0.00%
2021/09/28	3	12.05	3	12.00	11.95	0	470	0.00%
2021/09/27	6	12.23	6	12.15	12.05	0	459	0.00%
2021/09/24	11	11.80	12	11.82	11.85	-1	427	-0.23%
2021/09/23	5	10.93	4	10.95	11.10	1	376	0.27%
2021/05/03	0	0.00	1	11.35	10.80	-1	369	-0.27%
2021/04/28	1	11.80	0	0.00	11.80	1	344	0.29%
2021/04/01	0	0.00	2	9.08	9.09	-2	87	-2.28%
2021/03/19	0	0.00	1	9.30	9.22	-1	104	-0.96%
2020/09/29	5	9.84	5	9.90	9.70	0	144	0.00%
2020/07/06	0	0.00	2	7.41	7.93	-2	117	-1.70%
2020/04/29	49	7.31	49	7.34	7.28	0	114	0.00%
2020/04/28	12	7.15	12	7.23	7.10	0	109	0.00%
2020/04/27	44	7.28	44	7.30	6.82	0	106	0.00%
2019/05/07	0	0.00	1	11.85	11.90	-1	164	-0.61%
2019/05/06	1	12.00	0	0.00	11.85	1	163	0.61%
2019/04/24	0	0.00	2	12.35	12.40	-2	204	-0.98%
2019/01/30	1	11.30	0	0.00	11.35	1	210	0.48%
2019/01/21	1	11.70	0	0.00	11.55	1	212	0.47%
2018/12/03	4	12.28	0	0.00	12.30	4	1,195	0.33%
2018/09/19	1	16.60	0	0.00	16.30	1	2,175	0.05%
2018/09/14	0	0.00	112	17.19	16.95	-112	2,109	-5.31%	大賣/鉅額交易
2018/09/13	19	16.92	8	17.58	17.50	11	2,160	0.51%
2018/09/12	147	18.11	46	18.21	16.95	101	2,239	4.51%	大買/鉅額交易
2018/09/10	0	0.00	10	16.15	15.95	-10	2,252	-0.44%
2018/09/07	10	17.30	0	0.00	17.35	10	2,333	0.43%
2018/07/24	0	0.00	1	18.10	17.65	-1	1,911	-0.05%
2018/07/23	1	18.45	0	0.00	17.80	1	1,868	0.05%
2018/06/19	0	0.00	20	15.00	15.70	-20	648	-3.08%
2018/06/15	20	14.20	0	0.00	14.30	20	520	3.85%
2018/06/06	0	0.00	10	10.20	10.05	-10	132	-7.52%
2018/02/06	0	0.00	9	9.62	9.18	-9	189	-4.74%
2018/01/23	2	10.20	0	0.00	10.15	2	172	1.16%
2018/01/19	2	10.40	0	0.00	10.30	2	162	1.23%
2018/01/18	5	10.63	0	0.00	10.65	5	151	3.31%