科嶠 (4542)-統一-仁愛券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
95.6
漲跌
▼1.7
漲幅
-1.75%
成交量
1,146張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	99.09	9	95.74	95.60	0	3,274	0.00%
2024/11/21	5	100.80	5	97.62	97.30	0	3,272	0.00%
2024/11/20	4	102.75	4	100.38	100.50	0	3,314	0.00%
2024/11/19	9	99.70	8	105.06	102.50	1	3,318	0.03%
2024/11/18	5	98.88	5	96.90	96.90	0	3,287	0.00%
2024/11/15	6	98.55	6	96.48	96.20	0	3,285	0.00%
2024/11/14	7	100.07	7	98.79	98.10	0	3,283	0.00%
2024/11/13	9	100.78	9	100.50	100.50	0	3,276	0.00%
2024/11/12	13	100.96	13	101.81	100.50	0	3,272	0.00%
2024/11/11	2	104.50	1	103.50	103.00	1	3,265	0.03%
2024/11/08	21	107.71	22	108.80	108.00	-1	3,248	-0.03%
2024/11/07	6	103.17	6	108.25	108.50	0	3,219	0.00%
2024/11/06	5	103.20	5	102.10	102.00	0	3,189	0.00%
2024/11/05	6	101.75	6	102.17	102.50	0	3,183	0.00%
2024/11/04	10	98.86	10	99.18	99.50	0	3,178	0.00%
2024/11/01	5	98.46	6	98.63	98.70	-1	3,164	-0.03%
2024/10/30	10	101.24	9	99.74	98.50	1	3,151	0.03%
2024/10/29	20	101.75	20	102.15	102.00	0	3,135	0.00%
2024/10/28	5	102.90	6	103.92	104.00	-1	3,120	-0.03%
2024/10/25	7	106.00	7	103.50	103.50	0	3,100	0.00%
2024/10/24	67	105.97	65	109.71	106.00	2	3,086	0.06%
2024/10/23	58	112.38	58	109.22	111.00	0	3,017	0.00%
2024/10/22	4	106.45	5	111.20	110.00	-1	2,930	-0.03%
2024/10/21	8	107.13	8	105.25	105.00	0	2,835	0.00%
2024/10/18	53	109.43	50	111.80	106.50	3	2,790	0.11%
2024/10/17	57	112.25	57	109.03	113.50	0	2,503	0.00%
2024/10/15	7	101.09	6	103.92	103.00	1	2,218	0.05%
2024/10/14	7	96.81	7	94.61	96.90	0	2,106	0.00%
2024/10/11	36	98.13	37	98.03	97.30	-1	2,095	-0.05%
2024/10/09	10	100.38	10	98.79	99.00	0	2,082	0.00%
2024/10/08	11	103.32	11	102.82	101.50	0	2,068	0.00%
2024/10/07	9	97.28	14	95.45	100.00	-5	2,007	-0.25%
2024/10/04	9	90.34	8	92.28	91.00	1	2,015	0.05%
2024/10/01	15	94.88	17	95.21	93.30	-2	2,036	-0.10%
2024/09/30	10	87.16	4	88.45	89.40	6	1,952	0.31%
2024/09/27	18	88.71	18	89.07	86.50	0	1,940	0.00%
2024/09/26	6	89.90	6	98.20	89.90	0	1,875	0.00%
2024/09/25	23	102.73	23	99.54	99.80	0	1,806	0.00%
2024/09/23	21	106.36	19	107.13	105.00	2	1,699	0.12%
2024/09/20	7	100.40	9	102.44	106.00	-2	1,486	-0.13%
2024/09/19	12	92.08	12	90.84	96.60	0	1,253	0.00%
2024/09/18	33	97.00	33	96.66	87.90	0	1,164	0.00%
2024/09/16	3	88.10	2	88.60	90.70	1	932	0.11%
2024/09/13	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/09/06	1	82.40	1	82.90	79.00	0	786	0.00%
2024/08/12	0	0.00	1	60.50	60.50	-1	717	-0.14%
2024/08/08	1	60.30	0	0.00	59.90	1	860	0.12%
2024/07/22	1	73.00	0	0.00	72.10	1	1,078	0.09%
2024/07/09	1	84.50	5	90.56	91.60	-4	1,013	-0.39%
2024/07/08	4	88.58	0	0.00	90.90	4	956	0.42%
2024/07/05	1	82.10	1	82.10	85.60	0	895	0.00%
2024/07/03	1	79.50	1	79.90	78.50	0	834	0.00%
2024/05/31	3	73.43	3	72.50	73.00	0	946	0.00%
2024/05/29	3	74.50	3	74.60	74.50	0	982	0.00%
2024/05/16	7	83.29	22	86.99	83.00	-15	1,159	-1.29%
2024/05/15	21	82.83	6	82.35	85.10	15	1,089	1.38%
2024/05/13	2	71.20	2	69.50	71.20	0	955	0.00%
2024/05/10	5	73.26	5	72.28	72.00	0	946	0.00%
2024/05/09	13	74.16	13	77.04	72.50	0	934	0.00%
2024/05/07	4	69.45	4	70.03	69.30	0	839	0.00%
2024/05/06	4	70.50	4	68.00	69.40	0	825	0.00%
2024/04/22	2	61.50	2	62.10	61.50	0	797	0.00%
2024/04/19	2	63.30	2	64.50	63.30	0	794	0.00%
2024/04/18	2	67.70	2	67.60	67.70	0	784	0.00%
2024/04/12	3	66.50	3	66.23	66.50	0	825	0.00%
2024/04/10	3	66.40	3	67.73	66.40	0	831	0.00%
2024/04/09	2	68.00	2	68.20	68.00	0	825	0.00%
2024/03/26	3	66.90	3	67.37	66.90	0	755	0.00%
2024/03/07	0	0.00	1	71.70	68.10	-1	776	-0.13%
2024/03/06	1	71.60	0	0.00	72.20	1	764	0.13%
2024/03/05	0	0.00	4	70.50	68.10	-4	750	-0.53%
2024/03/04	4	72.80	0	0.00	71.50	4	739	0.54%
2024/03/01	1	71.20	2	74.00	72.90	-1	724	-0.14%
2024/02/27	2	73.40	1	72.00	72.00	1	666	0.15%
2024/02/26	0	0.00	61	71.60	71.60	-61	572	-10.65%
2024/02/23	61	65.10	0	0.00	65.10	61	622	9.80%
2024/01/31	1	59.80	1	59.50	58.80	0	658	0.00%
2023/12/01	1	61.40	1	62.00	61.40	0	2,062	0.00%
2023/11/22	3	62.67	3	64.43	61.20	0	2,274	0.00%
2023/11/17	0	0.00	1	56.30	56.30	-1	2,286	-0.04%
2023/11/14	3	56.07	2	54.95	56.10	1	2,339	0.04%
2023/11/07	0	0.00	2	65.20	63.80	-2	2,334	-0.09%
2023/11/06	0	0.00	1	65.80	64.90	-1	2,315	-0.04%
2023/11/03	1	66.30	1	66.60	65.10	0	2,295	0.00%
2023/11/01	1	65.50	1	64.00	63.80	0	2,223	0.00%
2023/10/31	2	62.95	62	66.43	63.00	-60	2,199	-2.73%
2023/10/30	1	67.40	26	65.13	65.60	-25	2,159	-1.16%
2023/10/27	4	66.00	1	66.10	66.00	3	2,132	0.14%
2023/10/26	5	66.42	9	66.23	65.50	-4	2,067	-0.19%
2023/10/25	16	63.63	0	0.00	63.20	16	1,950	0.82%
2023/10/24	83	62.83	10	61.74	64.40	73	1,863	3.92%
2023/10/11	2	65.15	2	68.60	62.80	0	1,607	0.00%
2023/10/05	2	73.25	2	74.85	71.20	0	1,538	0.00%
2023/10/04	6	72.57	6	72.23	72.50	0	1,479	0.00%
2023/10/02	3	78.03	3	78.40	75.50	0	1,356	0.00%
2023/09/28	24	75.10	24	75.56	77.00	0	1,203	0.00%
2023/09/27	7	71.99	7	72.04	71.10	0	1,052	0.00%
2023/09/25	7	66.09	7	67.03	63.00	0	822	0.00%
2023/09/05	1	64.00	1	64.50	68.30	0	611	0.00%
2023/08/29	3	42.63	3	42.87	42.50	0	388	0.00%
2023/08/24	5	42.90	5	43.32	41.00	0	253	0.00%
2023/08/16	4	35.06	4	34.71	32.25	0	79	0.00%
2022/01/18	0	0.00	1	29.60	29.05	-1	43	-2.32%
2022/01/06	0	0.00	1	27.80	27.70	-1	20	-4.79%
2022/01/05	1	27.75	0	0.00	27.85	1	20	4.86%
2022/01/04	0	0.00	1	27.15	27.70	-1	19	-5.22%
2019/12/23	0	0.00	1	26.60	27.40	-1	15	-6.30%
2019/12/03	0	0.00	1	25.60	25.60	-1	13	-7.60%
2019/08/28	2	26.05	0	0.00	26.10	2	37	5.39%
2018/02/06	0	0.00	2	27.03	27.00	-2	38	-5.18%