健椿 (4561)-統一-仁愛券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	66.20	67.60	-2	4,786	-0.04%
2024/11/21	2	65.30	0	0.00	65.20	2	4,812	0.04%
2024/11/18	1	67.60	0	0.00	64.50	1	5,071	0.02%
2024/11/12	1	69.50	2	68.35	68.10	-1	5,947	-0.02%
2024/11/11	2	69.65	0	0.00	70.00	2	6,013	0.03%
2024/11/08	5	73.20	1	71.20	71.20	4	6,033	0.07%
2024/11/07	5	75.40	0	0.00	75.10	5	6,101	0.08%
2024/11/06	3	75.30	3	76.17	76.00	0	6,102	0.00%
2024/11/05	0	0.00	4	71.75	73.00	-4	5,958	-0.07%
2024/11/01	7	65.63	0	0.00	65.50	7	5,948	0.12%
2024/10/29	1	68.70	0	0.00	68.40	1	5,961	0.02%
2024/10/25	2	72.05	0	0.00	71.60	2	5,937	0.03%
2024/10/24	21	74.46	21	77.19	74.30	0	5,924	0.00%
2024/10/23	6	76.77	6	76.33	76.70	0	5,867	0.00%
2024/10/22	6	76.67	6	75.60	76.90	0	5,839	0.00%
2024/10/21	13	77.67	9	76.81	77.00	4	5,781	0.07%
2024/10/18	0	0.00	2	76.20	78.70	-2	5,581	-0.04%
2024/10/17	6	66.77	13	69.48	71.60	-7	5,446	-0.13%
2024/10/16	2	66.10	4	66.28	66.70	-2	5,357	-0.04%
2024/10/14	1	60.70	0	0.00	61.00	1	5,321	0.02%
2024/10/09	1	61.30	0	0.00	61.40	1	5,331	0.02%
2024/10/08	4	64.70	0	0.00	63.80	4	5,317	0.08%
2024/10/04	1	69.20	0	0.00	69.50	1	5,335	0.02%
2024/09/30	1	73.10	0	0.00	72.80	1	5,584	0.02%
2024/09/26	1	74.60	0	0.00	75.00	1	5,615	0.02%
2024/09/25	13	77.50	3	77.73	77.20	10	5,614	0.18%
2024/09/24	17	75.26	37	75.28	75.30	-20	5,641	-0.35%
2024/09/20	38	77.44	39	79.93	77.50	-1	5,778	-0.02%
2024/09/19	26	80.25	4	78.48	80.50	22	5,692	0.39%
2024/09/18	17	78.81	35	79.47	78.80	-18	5,623	-0.32%
2024/09/16	33	79.73	20	76.00	79.70	13	5,507	0.24%
2024/09/13	14	74.74	10	74.11	75.00	4	5,374	0.07%
2024/09/12	2	72.90	4	74.63	75.60	-2	5,361	-0.04%
2024/09/11	3	68.00	0	0.00	68.80	3	5,370	0.06%
2024/09/10	27	69.94	32	73.05	69.70	-5	5,353	-0.09%
2024/09/09	16	75.89	18	75.44	76.00	-2	5,298	-0.04%
2024/09/06	2	77.40	0	0.00	77.40	2	5,310	0.04%
2024/09/05	44	79.06	44	81.02	79.80	0	5,260	0.00%
2024/09/04	19	83.42	16	83.98	80.10	3	5,115	0.06%
2024/09/03	1	76.39	1.1	82.00	83.10	0	4,713	0.00%
2024/09/02	28	75.76	39	77.24	75.60	-11	4,555	-0.24%
2024/08/30	41.1	80.17	32	83.78	79.00	9	4,460	0.20%
2024/08/29	21	81.86	26	79.76	83.00	-5	4,067	-0.12%
2024/08/28	20	74.79	21	72.91	75.50	-1	3,837	-0.03%
2024/08/27	30	67.33	67	66.73	68.70	-37	3,685	-1.00%
2024/08/26	58	65.53	87	65.54	66.70	-29	3,621	-0.80%
2024/08/23	83	62.86	24	61.65	63.00	59	3,491	1.69%
2024/08/22	17	62.49	16	61.34	62.60	1	3,511	0.03%
2024/08/21	29	62.02	27	62.05	62.00	2	3,564	0.06%
2024/08/20	40	64.06	39	64.21	63.80	1	3,635	0.03%
2024/08/19	13	62.69	11	61.97	62.90	2	3,552	0.06%
2024/08/16	14	63.71	13	63.50	63.30	1	3,548	0.03%
2024/08/15	8	64.06	9	63.43	62.90	-1	3,514	-0.03%
2024/08/14	7	59.16	80	58.70	59.20	-73	3,224	-2.26%
2024/08/13	60	55.50	0	0.00	55.50	60	3,068	1.96%
2024/08/12	5	52.74	5	51.30	52.80	0	3,039	0.00%
2024/08/09	1	52.80	20	53.12	52.90	-19	3,059	-0.62%
2024/08/06	3	42.05	0	0.00	41.40	3	3,122	0.10%
2024/08/05	3	46.65	0	0.00	44.75	3	3,183	0.09%
2024/08/01	0	0.00	2	49.55	49.50	-2	3,327	-0.06%
2024/07/30	2	46.08	0	0.00	47.40	2	3,314	0.06%
2024/07/23	0	0.00	2	52.35	51.40	-2	3,292	-0.06%
2024/07/19	4	53.03	0	0.00	53.00	4	3,279	0.12%
2024/07/18	4	54.03	0	0.00	53.80	4	3,272	0.12%
2024/07/11	2	54.60	0	0.00	53.60	2	3,229	0.06%
2024/07/09	10	53.78	0	0.00	53.80	10	3,217	0.31%
2024/07/08	3	56.53	7	56.61	55.50	-4	3,199	-0.13%
2024/07/05	9	58.27	2	58.60	57.90	7	3,169	0.22%
2024/07/04	8	64.03	2	64.95	64.30	6	3,087	0.19%
2024/07/03	9	59.20	2	60.00	59.20	7	2,961	0.24%
2024/07/02	8	61.49	14	60.61	59.20	-6	2,977	-0.20%
2024/07/01	17	60.04	9	60.40	59.10	8	2,932	0.27%
2024/06/28	2	60.00	2	61.55	60.00	0	2,906	0.00%
2024/06/27	3	60.97	3	60.33	61.60	0	2,820	0.00%
2024/06/26	12	59.95	10	60.72	62.10	2	2,706	0.07%
2024/06/21	2	56.60	2	55.30	56.70	0	2,593	0.00%
2024/06/20	2	56.70	2	55.50	56.70	0	2,575	0.00%
2024/06/19	28	55.54	28	55.61	55.40	0	2,539	0.00%
2024/06/18	0	0.00	2	57.40	58.40	-2	2,437	-0.08%
2024/06/14	8	55.80	8	54.30	54.30	0	2,285	0.00%
2024/06/13	8	55.14	6	54.90	54.50	2	2,245	0.09%
2024/06/12	5	54.92	5	54.40	54.90	0	2,181	0.00%
2024/06/11	3	58.43	3	57.37	57.10	0	2,141	0.00%
2024/06/06	5	50.16	5	52.04	50.10	0	1,990	0.00%
2024/06/05	6	52.50	12	52.02	52.50	-6	1,972	-0.30%
2024/06/04	6	52.92	6	54.50	52.80	0	1,966	0.00%
2024/06/03	6	52.83	6	51.70	56.40	0	1,964	0.00%
2024/05/31	5	51.38	5	51.30	51.30	0	1,972	0.00%
2024/05/30	6	51.50	6	52.80	51.50	0	1,952	0.00%
2024/05/27	12	60.33	26	58.68	58.80	-14	1,829	-0.77%
2024/05/24	23	57.06	24	57.28	56.10	-1	1,728	-0.06%
2024/05/23	15	55.00	0	0.00	57.00	15	1,605	0.93%
2024/05/21	1	53.50	1	54.90	54.40	0	1,489	0.00%
2024/05/17	0	0.00	0	48.25	48.25	0	1,253	0.00%
2024/05/14	0	0.00	1	47.50	48.00	-1	1,097	-0.09%
2024/05/13	3	44.87	3	46.33	47.65	0	1,050	0.00%
2024/05/10	1	42.00	1	42.70	44.70	0	932	0.00%
2024/05/09	13	42.83	13	42.76	42.05	0	887	0.00%
2024/05/08	5	41.55	5	42.70	41.10	0	799	0.00%
2024/05/07	0	0.00	0	38.95	38.95	0	630	0.00%
2024/05/06	0	0.00	0	35.28	35.45	0	614	0.00%
2024/03/27	2	35.98	2	36.35	36.15	0	484	0.00%
2024/03/01	3	37.05	3	35.00	35.00	0	973	0.00%
2024/02/26	0	0.00	0	36.20	35.05	0	949	0.00%
2024/02/16	0	33.80	0	0.00	33.50	0	903	0.00%
2024/01/15	0	0.00	3	31.70	31.85	-3	900	-0.33%
2024/01/12	3	31.00	0	0.00	30.75	3	896	0.33%
2024/01/04	0	0.00	1	33.60	33.75	-1	881	-0.11%
2023/12/14	0	0.00	1	39.40	38.10	-1	868	-0.12%
2023/12/13	0	0.00	14	39.71	39.85	-14	853	-1.64%
2023/12/11	13	40.07	0	0.00	39.20	13	843	1.54%
2023/12/08	2	42.40	0	0.00	41.65	2	824	0.24%
2023/12/07	23	43.38	21	43.68	42.65	2	818	0.24%
2023/12/04	2	36.50	2	37.20	37.60	0	544	0.00%
2023/11/22	0	0.00	2	30.45	30.85	-2	418	-0.48%
2023/11/15	6	31.77	7	31.94	31.85	-1	399	-0.25%
2023/11/14	3	30.35	2	30.30	30.85	1	380	0.26%
2023/11/13	2	30.30	2	30.25	30.10	0	373	0.00%
2023/10/13	0	0.00	1	28.05	28.50	-1	331	-0.30%
2023/10/06	5	30.86	0	0.00	29.20	5	312	1.60%
2023/09/21	0	0.00	4	28.71	28.80	-4	258	-1.54%
2023/09/14	4	32.39	0	0.00	32.05	4	245	1.63%
2023/05/23	1	23.85	1	23.85	23.85	0	64	0.00%
2021/11/10	0	30.00	0	0.00	29.10	0	150	0.01%
2021/09/03	0	0.00	1	30.85	31.70	-1	198	-0.50%
2021/08/27	1	30.85	1	31.40	31.00	0	160	0.00%
2021/08/11	2	31.35	2	31.55	30.55	0	142	0.00%
2021/08/09	0	0.00	1	34.80	31.50	-1	133	-0.75%
2021/08/06	22	32.60	20	32.43	32.50	2	114	1.74%
2021/07/12	0	0.00	1	28.30	28.60	-1	147	-0.68%
2021/06/11	0	0.00	1	28.10	28.25	-1	255	-0.39%
2021/04/15	0	0.00	1	35.60	35.50	-1	352	-0.28%
2021/04/13	1	34.25	0	0.00	34.10	1	509	0.20%
2021/04/09	0	0.00	1	34.95	34.95	-1	500	-0.20%
2021/04/07	1	35.80	0	0.00	35.65	1	487	0.20%
2021/04/06	1	34.85	1	34.45	34.85	0	472	0.00%
2021/03/30	0	0.00	1	32.10	32.30	-1	452	-0.22%
2021/03/29	1	32.70	0	0.00	32.65	1	449	0.22%
2021/03/26	2	33.05	1	32.70	32.25	1	444	0.22%
2021/03/15	1	30.45	0	0.00	30.70	1	450	0.22%
2021/03/04	0	0.00	1	32.35	31.90	-1	446	-0.22%
2021/03/03	1	30.50	0	0.00	30.50	1	419	0.24%
2021/01/11	0	0.00	10	30.50	29.85	-10	327	-3.06%
2021/01/07	10	35.64	0	0.00	35.65	10	274	3.64%
2018/06/29	0	0.00	1	50.00	48.85	-1	615	-0.16%
2018/06/25	0	0.00	2	52.00	50.10	-2	587	-0.34%
2018/06/22	3	51.63	4	51.23	51.00	-1	566	-0.18%
2018/06/19	0	0.00	1	50.20	46.60	-1	499	-0.20%
2018/06/15	4	51.00	1	50.80	51.00	3	483	0.62%
2018/06/14	0	0.00	8	52.30	50.40	-8	470	-1.70%
2018/06/13	1	56.70	68	55.23	54.50	-67	445	-15.05%
2018/06/12	77	55.61	176	52.68	57.00	-99	408	-24.25%	大賣/
2018/06/11	176	50.99	0	0.00	54.30	176	344	51.16%	大買/鉅額交易