• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股▲1.86%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126144.32126144.18145.0007,2690.00% 大買/大賣/
2025/01/2100.005146.00147.00-57,176-0.07%
2025/01/2000.002145.25145.00-27,129-0.03%
2025/01/1734.1141.6528144.88141.506.17,0840.09%
2025/01/1639149.7779149.47148.00-406,982-0.57%
2025/01/15125144.38128146.03143.50-36,969-0.04% 大買/大賣/
2025/01/1494146.3436141.50149.00587,4120.78%
2025/01/1314144.1813144.23144.5017,5330.01%
2025/01/101140.001140.50138.5007,4650.00%
2025/01/0970.1139.9965141.15140.005.17,6150.07%
2025/01/081142.502143.25148.00-17,580-0.01%
2025/01/0776143.6173146.88143.5037,4280.04%
2025/01/0618138.1919137.82139.50-17,139-0.01%
2025/01/035143.003143.83142.5027,0580.03%
2025/01/026146.837148.64147.50-16,999-0.01%
2024/12/313152.831153.00153.0026,9000.03%
2024/12/304153.504152.38151.0006,8290.00%
2024/12/2738155.3239.1153.69156.50-1.16,697-0.02%
2024/12/2612.3160.3511160.14159.501.36,3410.02%
2024/12/2581.1162.1082.1161.77159.50-16,082-0.02%
2024/12/2482153.1876154.84155.0065,2550.11%
2024/12/233134.505140.60141.00-24,772-0.04%
2024/12/2054128.0584128.46128.50-304,653-0.64%
2024/12/198129.389129.44129.50-14,597-0.02%
2024/12/1844128.6018125.14130.50264,6410.56%
2024/12/1713119.3112116.29123.0014,4590.02%
2024/12/164114.0000.00112.0044,4420.09%
2024/12/1313119.3112.1123.96115.500.94,4080.02%
2024/12/1217130.2118128.83128.00-14,318-0.02%
2024/12/114.3125.814.1131.51131.000.24,1980.00%
2024/12/106.3121.077121.23121.00-0.74,073-0.02%
2024/12/051.1122.8300.00120.001.14,1010.03%
2024/12/041115.0000.00115.0014,2800.02%
2024/12/031118.0000.00114.0014,6590.02%
2024/12/0200.0030115.00116.50-304,787-0.63%
2024/11/2930115.6300.00115.50304,7990.63%
2024/11/280.1111.0000.00113.000.14,8280.00%
2024/11/2527124.3929122.03121.00-24,841-0.04%
2024/11/227124.145120.20129.0024,7290.04%
2024/11/212117.0000.00117.5024,7000.04%
2024/11/200.1119.002119.49118.50-1.94,730-0.04%
2024/11/183118.333119.67119.0004,8060.00%
2024/11/1400.005123.50125.00-54,975-0.10%
2024/11/121124.491125.50127.0005,3000.00%
2024/11/112129.516129.17129.50-45,388-0.07%
2024/11/080137.5000.00131.0005,3560.00%
2024/11/0710143.5000.00144.50105,3230.19%
2024/11/0500.001137.50141.50-15,296-0.02%
2024/11/0100.001140.00140.00-15,277-0.02%
2024/10/2800.001151.00151.00-15,240-0.02%
2024/10/251143.004144.00145.00-35,206-0.06%
2024/10/2233141.83168.1138.64141.00-135.15,104-2.65% 大賣/鉅額交易
2024/10/21240.1140.2899140.21141.50141.14,8292.92% 大買/鉅額交易
2024/10/1810128.9014.3129.94135.50-4.34,171-0.10%
2024/10/1621112.0521111.67112.5003,7300.00%
2024/10/154110.504105.50111.5003,5300.00%
2024/10/149101.17998.92101.5003,4470.00%
2024/10/09698.206101.5396.8003,4220.00%
2024/10/08699.936101.50100.0003,3800.00%
2024/10/072100.2000.0099.6023,3480.06%
2024/10/0400.00196.3097.00-13,342-0.03%
2024/10/018100.567100.50100.5013,3380.03%
2024/09/251103.0000.00102.5013,2150.03%
2024/09/2418102.0018102.17101.5003,1640.00%
2024/09/230.1104.503105.66103.50-2.93,071-0.09%
2024/09/2020110.0818110.00110.0023,0060.07%
2024/09/199101.97998.79108.5002,7960.00%
2024/09/1800.00099.5098.9002,6580.00%
2024/09/161192.902294.5093.90-112,558-0.43%
2024/09/131193.6200.0094.20112,5390.43%
2024/09/1015.488.441690.4188.30-0.72,446-0.03%
2024/09/093692.6336.191.0892.70-0.12,4020.00%
2024/09/061093.591194.4393.50-12,359-0.04%
2024/09/0551.196.605099.9295.501.12,2980.05%
2024/09/0410102.1220101.16101.50-102,066-0.48%
2024/09/0310.1101.2400.00101.5010.11,6780.60%
2024/09/02892.50894.3892.5001,5370.00%
2024/08/30395.37292.8595.9011,5040.07%
2024/08/29793.80693.8094.5011,4590.07%
2024/08/28189.5000.0090.2011,3830.07%
2024/08/2700.00288.0087.90-21,355-0.15%
2024/08/26187.1000.0086.3011,3360.07%
2024/08/23188.3000.0088.3011,3310.08%
2024/08/21292.30293.1092.3001,3150.00%
2024/08/19695.70797.1195.70-11,221-0.08%
2024/08/16795.56796.5095.7001,1400.00%
2024/08/141297.391496.4994.70-2910-0.22%
2024/08/13489.18385.2491.0016540.15%
2024/08/12281.65282.8082.8005330.00%
2024/08/08169.10170.2069.9004930.00%
2024/08/0700.00269.9571.00-2511-0.39%
2024/08/0500.00169.7069.00-1509-0.20%
2024/08/02276.8500.0076.2025060.40%
2024/08/0100.00175.9078.90-1506-0.20%
2024/07/3100.00173.5073.10-1499-0.20%
2024/07/3000.00172.9073.10-1501-0.20%
2024/07/29174.0000.0071.5015000.20%
2024/07/2300.00175.8075.30-1494-0.20%
2024/07/22174.2000.0074.5014950.20%
2024/07/17180.9000.0080.9014950.20%
2024/07/16180.3000.0080.3014950.20%
2024/07/1500.00184.9079.60-1500-0.20%
2024/07/12184.20381.5883.10-2491-0.41%
2024/07/11179.6000.0079.3014600.22%
2024/07/10180.60379.0780.10-2462-0.43%
2024/07/09178.1000.0077.2014590.22%
2024/07/05282.19281.1280.4004580.00%
2024/07/04276.201.377.6978.200.74380.16%
2024/07/03176.1000.0076.1014350.23%
2024/07/0100.00174.2074.10-1464-0.22%
2024/06/2800.00374.8374.40-3499-0.60%
2024/06/2700.00273.2072.90-2526-0.38%
2024/06/26172.2000.0071.8015420.18%
2024/06/25171.6000.0072.2015720.17%
2024/06/21174.40074.2073.9017210.14%
2024/06/2000.00175.1075.10-1742-0.13%
2024/06/17476.8300.0076.8048240.49%
2024/06/1400.00278.2577.00-2822-0.24%
2024/06/13276.8000.0076.4028170.24%
2024/06/1200.00176.2076.20-1814-0.12%
2024/06/1100.00176.7075.10-1813-0.12%
2024/06/06274.9000.0074.4028070.25%
2024/06/04178.1000.0077.4017990.13%
2024/06/0300.00278.9578.60-2794-0.25%
2024/05/30177.3200.0076.2017710.13%
2024/05/29180.10182.6079.9007580.00%
2024/05/27175.20175.4080.0006940.00%
2024/05/24173.2000.0072.8016790.15%
2024/05/23174.5000.0074.0016800.15%
2024/05/2100.00171.2072.00-1671-0.15%
2024/05/20171.6000.0071.0016700.15%
2024/05/1300.00374.3070.60-3660-0.45%
2024/05/10177.70278.8077.70-1640-0.16%
2024/05/09176.4000.0077.0016340.16%
2024/05/08276.0500.0076.2026310.32%
2024/05/0600.00274.7573.90-2618-0.32%
2024/05/03273.25174.5073.0016150.16%
2024/04/26174.4000.0074.2016080.16%
2024/04/2500.00175.7073.50-1605-0.17%
2024/04/24175.2000.0075.8016020.17%
2024/04/2300.00271.9572.90-2594-0.34%
2024/04/191.171.0400.0070.901.15880.19%
2024/04/18174.0000.0074.5015770.17%
2024/04/170.172.4000.0073.000.15700.01%
2024/04/11080.5000.0080.0005410.00%
2024/04/10084.0500.0082.3005310.00%
2024/04/090.386.0200.0083.700.35270.05%
2024/04/080.186.6000.0088.000.15160.02%
2024/04/02189.50290.8089.50-1487-0.20%
2024/04/0100.00088.0087.4004560.00%
2024/03/29181.00183.5081.7004240.00%
2024/03/28387.43184.4084.4024060.49%
2024/03/27293.40091.5089.4023730.53%
2024/03/26488.55589.8486.20-1311-0.32%
2024/03/2500.00282.1883.00-2215-0.94%
2024/03/22275.80176.5075.5011910.54%
2024/03/21279.30279.0078.100177-0.01%
2024/03/2000.00168.8074.50-1115-0.87%
2024/03/1900.00366.6767.80-3102-2.94%
2024/03/13165.00266.2065.00-1103-0.96%
2024/03/1100.00266.8066.60-2104-1.91%
2024/03/08365.0000.0064.8031052.85%
2024/03/05267.0000.0066.6021121.77%
2024/03/01167.8000.0068.0011120.89%
2024/02/26170.5000.0069.8011120.89%
2024/02/23271.8000.0071.4021101.81%
2024/02/2100.00169.4068.80-1103-0.96%
2024/02/20069.80169.6369.00-1102-0.98%
2024/02/19266.8000.0066.402922.16%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－19天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－20天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音