大銀微系統 (4576)-統一-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
192.5
漲跌
▲11.0
漲幅
+6.06%
成交量
17,469張
產業
上市電機機械類股
156人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/14	6	189.00	8	183.56	192.50	-2	2,419	-0.08%
2026/04/13	0	176.50	60	174.00	181.50	-60	2,139	-2.80%
2026/04/10	76	167.15	10.3	164.11	165.00	65.7	2,052	3.20%
2026/04/09	3.3	161.68	3	158.83	163.50	0.3	1,873	0.02%
2026/04/08	1	144.00	1	149.00	149.00	0	1,783	0.00%
2026/04/07	2	135.75	1	135.50	135.50	1	1,709	0.06%
2026/04/02	0	0.00	0.1	130.00	130.50	-0.1	1,683	-0.01%
2026/04/01	2.3	131.88	2	134.50	131.50	0.3	1,665	0.02%
2026/03/31	19	131.58	19.1	134.68	131.00	-0.1	1,636	0.00%
2026/03/27	0	0.00	0.3	135.80	135.50	-0.3	1,451	-0.02%
2026/03/26	2.2	127.16	5.1	137.19	137.50	-2.9	1,412	-0.20%
2026/03/25	0.2	129.50	2	129.00	129.00	-1.8	1,282	-0.14%
2026/03/16	1	123.00	1	123.00	123.00	0	1,171	0.00%
2026/03/10	3	114.50	4	112.25	115.00	-1	1,153	-0.09%
2026/03/09	2	108.00	0	0.00	108.50	2	1,142	0.17%
2026/03/05	1	121.50	0	0.00	121.50	1	1,110	0.09%
2026/03/03	1	120.50	0	0.00	123.50	1	1,059	0.09%
2026/03/02	0	0.00	3	126.17	125.50	-3	1,027	-0.29%
2026/02/06	0	0.00	1	106.50	106.50	-1	937	-0.11%
2026/02/03	0	0.00	1	110.50	112.00	-1	933	-0.11%
2026/01/30	0	0.00	105	118.10	116.50	-105	912	-11.51%	大賣/鉅額交易
2026/01/29	111	125.51	7	127.57	125.00	104	880	11.82%	大買/鉅額交易
2026/01/28	0	0.00	1	124.50	126.00	-1	817	-0.12%
2026/01/26	12.2	126.74	10	127.50	125.00	2.2	764	0.28%
2026/01/23	2	121.75	2.5	123.30	121.50	-0.5	722	-0.07%
2026/01/22	2	123.25	2	125.00	123.00	0	707	0.00%
2026/01/21	3	123.33	3	122.00	123.50	0	681	0.00%
2026/01/19	3.1	124.35	4	125.75	124.50	-0.9	644	-0.14%
2026/01/15	1.5	115.00	0	0.00	121.50	1.5	538	0.28%
2026/01/14	0	0.00	1	112.00	116.50	-1	510	-0.20%
2026/01/06	1	109.00	0	0.00	108.00	1	455	0.22%
2025/12/08	2	106.75	2	106.00	107.00	0	646	0.00%
2025/12/04	0	109.00	0	0.00	108.50	0	742	0.00%
2025/11/21	0	0.00	1	100.00	98.70	-1	1,087	-0.09%
2025/11/20	0	0.00	1	101.00	101.50	-1	1,155	-0.09%
2025/11/17	0	0.00	1	102.00	103.00	-1	1,217	-0.08%
2025/11/11	2	116.00	0	0.00	113.50	2	1,347	0.15%
2025/10/27	0	0.00	1	114.50	114.50	-1	1,670	-0.06%
2025/10/17	0	0.00	0	109.50	107.50	0	1,737	0.00%
2025/10/16	5	110.10	0	0.00	110.50	5	1,754	0.28%
2025/10/14	0	0.00	1	109.00	109.00	-1	1,827	-0.05%
2025/10/13	1	113.50	2	113.25	114.00	-1	1,831	-0.05%
2025/10/09	0	117.00	0	0.00	116.00	0	1,828	0.00%
2025/10/08	1	119.00	6	118.58	119.00	-5	1,824	-0.27%
2025/10/01	2	117.00	0	0.00	116.50	2	1,834	0.11%
2025/09/30	2	116.50	0	0.00	116.50	2	1,841	0.11%
2025/09/26	2	118.00	0	0.00	118.00	2	1,845	0.11%
2025/09/25	2	121.75	1	120.00	122.50	1	1,858	0.05%
2025/09/22	4	120.75	4	121.63	120.50	0	1,874	0.00%
2025/09/16	1	119.00	9	119.00	119.50	-8	2,055	-0.39%
2025/09/15	0.7	120.50	0	0.00	120.00	0.7	2,066	0.03%
2025/09/12	9	122.50	0	0.00	122.00	9	2,070	0.43%
2025/09/11	1	123.50	5	120.00	121.00	-4	2,068	-0.19%
2025/09/10	1.1	124.00	1	125.00	124.00	0.1	2,067	0.00%
2025/09/09	53	128.72	52	125.97	124.50	1	2,052	0.05%
2025/09/08	3	120.50	1	121.00	120.50	2	1,960	0.10%
2025/09/05	4	123.00	3	122.50	123.00	1	1,949	0.05%
2025/09/01	4	123.88	4	125.50	122.00	0	1,958	0.00%
2025/08/29	3	124.50	3	125.50	124.50	0	1,952	0.00%
2025/08/28	7	126.14	7	127.00	126.00	0	1,949	0.00%
2025/08/27	12	127.38	8	131.50	127.00	4	1,960	0.20%
2025/08/26	14	127.50	12	127.63	129.50	2	1,965	0.10%
2025/08/25	0	0.00	5	124.10	128.50	-5	1,839	-0.27%
2025/08/22	2	120.75	0	0.00	117.00	2	1,785	0.11%
2025/08/21	1	123.00	1	124.00	121.00	0	1,786	0.00%
2025/08/19	1.3	127.10	1	125.50	125.50	0.3	1,784	0.01%
2025/08/15	6	126.33	6	124.50	127.00	0	1,755	0.00%
2025/08/14	0	124.00	0	0.00	124.00	0	1,751	0.00%
2025/08/13	5	124.10	14	124.75	125.00	-9	1,757	-0.51%
2025/08/12	7	120.93	4	120.88	121.00	3	1,729	0.17%
2025/08/11	1	120.56	2	122.50	122.00	-1	1,850	-0.05%
2025/08/08	4	121.13	5	119.90	122.00	-1	1,871	-0.05%
2025/08/05	2	115.50	2	114.50	115.50	0	2,547	0.00%
2025/08/01	2	112.25	3	113.00	112.00	-1	2,703	-0.04%
2025/07/30	1	115.50	1	118.00	114.00	0	2,729	0.00%
2025/07/29	0	0.00	1	113.50	113.00	-1	2,771	-0.04%
2025/07/25	0.1	115.00	0	0.00	116.00	0.1	2,906	0.00%
2025/07/24	0.1	116.00	0	0.00	117.00	0.1	3,241	0.00%
2025/07/23	3	117.67	3	119.00	116.50	0	3,311	0.00%
2025/07/22	2	117.50	3	116.67	113.00	-1	3,279	-0.03%
2025/07/21	1	118.00	1	118.50	119.00	0	3,298	0.00%
2025/07/18	3	117.83	10	119.85	117.00	-7	3,316	-0.21%
2025/07/17	1	115.50	2	114.50	114.00	-1	3,282	-0.03%
2025/07/16	0	0.00	1	113.00	111.50	-1	3,297	-0.03%
2025/07/15	0	0.00	1	112.00	112.00	-1	3,320	-0.03%
2025/07/11	1	114.50	1	114.00	114.00	0	3,359	0.00%
2025/07/08	2	109.25	2	111.25	111.00	0	3,424	0.00%
2025/07/07	2	114.75	1	115.50	113.50	1	3,460	0.03%
2025/07/03	1	120.50	1	122.00	123.00	0	3,461	0.00%
2025/07/02	2	118.25	0	0.00	119.00	2	3,429	0.06%
2025/06/30	2	120.00	1	119.50	119.00	1	3,421	0.03%
2025/06/27	3	123.33	0	0.00	121.50	3	3,426	0.09%
2025/06/26	52	127.44	51	128.31	125.00	1	3,425	0.03%
2025/06/25	3	119.00	0	0.00	118.50	3	3,306	0.09%
2025/06/24	2	119.00	2	119.00	120.50	0	3,306	0.00%
2025/06/23	0	0.00	1	114.50	115.00	-1	3,297	-0.03%
2025/06/20	1	116.50	1	118.00	113.00	0	3,298	0.00%
2025/06/19	0	0.00	1	117.00	116.00	-1	3,301	-0.03%
2025/06/18	1	120.50	0	0.00	121.00	1	3,311	0.03%
2025/06/17	1	123.50	0	0.00	121.00	1	3,329	0.03%
2025/06/16	3	120.33	3	121.83	123.00	0	3,366	0.00%
2025/06/12	7	127.07	9	124.67	125.50	-2	3,401	-0.06%
2025/06/11	3	124.17	3	125.67	125.50	0	3,401	0.00%
2025/06/10	2	123.75	2	124.00	123.50	0	3,440	0.00%
2025/06/09	2	120.00	1	122.50	120.00	1	3,447	0.03%
2025/06/06	1	123.50	0	0.00	123.50	1	3,474	0.03%
2025/06/04	0	0.00	1	127.00	128.50	-1	3,498	-0.03%
2025/06/03	1	124.00	0	0.00	123.00	1	3,532	0.03%
2025/05/26	0	0.00	0.2	136.00	133.50	-0.2	3,845	-0.01%
2025/05/23	0.2	137.00	0	0.00	135.50	0.2	3,913	0.01%
2025/05/20	4	135.50	4	136.00	135.50	0	4,116	0.00%
2025/05/19	25	136.18	25	138.54	136.50	0	4,284	0.00%
2025/05/16	3	138.67	3	140.50	138.50	0	4,305	0.00%
2025/05/15	15	139.93	15	140.10	140.00	0	4,544	0.00%
2025/05/14	24	139.00	23	138.54	141.00	1	4,515	0.02%
2025/05/13	28	129.41	30	126.87	135.00	-2	4,228	-0.05%
2025/05/12	19	123.11	18	122.58	123.00	1	4,333	0.02%
2025/05/09	7	115.00	8	111.63	116.00	-1	4,596	-0.02%
2025/05/08	9	111.78	9	112.06	112.00	0	4,699	0.00%
2025/05/07	4	111.38	2	110.50	110.00	2	5,058	0.04%
2025/05/06	11	113.86	12	110.79	114.00	-1	5,591	-0.02%
2025/05/02	5	117.90	5	118.80	118.50	0	5,858	0.00%
2025/04/30	47	120.26	47	121.87	118.00	0	5,821	0.00%
2025/04/28	2	108.00	2	108.50	108.00	0	5,590	0.00%
2025/04/25	6	106.42	26	107.44	106.50	-20	5,644	-0.35%
2025/04/24	0	0.00	0.2	105.00	104.00	-0.2	5,750	0.00%
2025/04/21	1	97.00	0	0.00	96.90	1	6,356	0.02%
2025/04/18	1	103.00	0	0.00	103.00	1	6,530	0.02%
2025/04/16	20	106.88	0	0.00	104.50	20	6,669	0.30%

大銀微系統相關文章

大銀微系統相關影音