美琪瑪 (4721)-統一-仁愛券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.1
漲跌
▼0.9
漲幅
-1.30%
成交量
121張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	69.54	68.30	0	192	0.00%
2024/04/17	0	0.00	2	70.70	71.00	-2	188	-1.06%
2024/04/16	2	70.00	0	0.00	69.40	2	186	1.07%
2024/04/08	0	0.00	10	72.33	72.20	-10	177	-5.64%
2024/04/02	5	75.20	0	0.00	74.80	5	175	2.85%
2024/03/26	2	74.90	0	0.00	73.40	2	172	1.16%
2024/03/22	5	73.56	7	72.87	74.00	-2	171	-1.16%
2024/03/19	5	73.50	1	73.50	73.80	4	181	2.20%
2024/02/27	1	80.00	0	0.00	79.70	1	367	0.27%
2024/02/26	0	0.00	1	79.90	80.90	-1	369	-0.27%
2024/01/17	2	82.20	0	0.00	80.50	2	378	0.53%
2024/01/09	2	85.70	0	0.00	84.90	2	383	0.52%
2024/01/08	0	0.00	2	86.70	86.00	-2	386	-0.52%
2024/01/03	2	85.20	0	0.00	85.10	2	388	0.52%
2023/12/22	1	87.10	0	0.00	87.50	1	383	0.26%
2023/12/19	1	87.20	0	0.00	87.40	1	382	0.26%
2023/12/18	2	88.60	0	0.00	88.60	2	382	0.52%
2023/12/15	2	90.85	0	0.00	89.90	2	381	0.52%
2023/12/14	2	89.70	0	0.00	90.40	2	376	0.53%
2023/12/11	0	0.00	2	89.65	89.90	-2	413	-0.48%
2023/12/07	3	90.13	0	0.00	89.10	3	419	0.72%
2023/12/06	2	90.35	1	91.50	90.30	1	414	0.24%
2023/12/05	2	90.15	18	88.57	90.10	-16	404	-3.95%
2023/12/04	18	89.50	21	91.70	89.50	-3	390	-0.77%
2023/12/01	38	91.57	33.1	93.67	91.20	5	375	1.32%
2023/11/24	0.1	83.30	0	0.00	83.70	0.1	231	0.02%
2023/11/15	20	83.00	0	0.00	82.90	20	220	9.07%
2023/10/24	1	77.50	0	0.00	77.20	1	289	0.35%
2023/10/23	0	0.00	1	77.90	77.60	-1	291	-0.34%
2023/10/19	1	79.70	0	0.00	79.90	1	297	0.34%
2023/10/18	1	80.90	0	0.00	80.30	1	301	0.33%
2023/09/14	5	88.90	5	88.02	87.70	0	369	0.00%
2023/07/12	0	0.00	0.2	97.40	96.40	-0.2	472	-0.03%
2023/06/26	0	0.00	25	96.33	96.20	-25	477	-5.24%
2023/06/02	0	0.00	1	99.60	100.00	-1	554	-0.18%
2023/06/01	1	100.50	0	0.00	100.50	1	555	0.18%
2023/05/09	0.1	98.80	0	0.00	98.60	0.1	734	0.01%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/18	0.1	109.00	0	0.00	109.00	0.1	760	0.01%
2023/04/11	0	0.00	1	108.00	108.00	-1	712	-0.14%
2023/04/10	0	0.00	5	106.00	106.50	-5	718	-0.70%
2023/03/24	2	112.00	0	0.00	110.50	2	822	0.24%
2023/03/16	0	0.00	1	100.00	100.50	-1	753	-0.13%
2023/03/03	0	0.00	3	111.17	111.00	-3	920	-0.33%
2023/02/22	0	0.00	10	110.10	110.00	-10	939	-1.06%
2023/02/20	0	0.00	1	113.00	113.00	-1	944	-0.11%
2023/02/16	8	111.50	0	0.00	112.00	8	976	0.82%
2023/02/10	1	111.50	3	114.00	111.50	-2	972	-0.21%
2023/02/09	0	0.00	1	111.50	110.00	-1	947	-0.11%
2023/02/08	2	112.50	2	112.00	111.50	0	978	0.00%
2023/02/07	1	107.50	3	107.33	110.00	-2	939	-0.21%
2022/12/21	1	105.50	0	0.00	105.00	1	1,194	0.08%
2022/12/20	1	103.00	1	104.00	103.00	0	1,189	0.00%
2022/12/12	0	0.00	30	104.00	104.00	-30	1,244	-2.41%
2022/12/09	1	107.00	0	0.00	107.00	1	1,246	0.08%
2022/12/06	1	111.50	0	0.00	110.00	1	1,254	0.08%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/11/29	35	112.71	6.5	114.96	113.00	28.5	1,271	2.24%
2022/11/15	1	108.00	0	0.00	105.00	1	1,691	0.06%
2022/10/14	3	97.83	4	97.90	97.60	-1	1,822	-0.05%
2022/10/13	1.5	97.60	0	0.00	94.50	1.5	1,811	0.08%
2022/10/11	1	109.00	0	0.00	105.50	1	1,770	0.06%
2022/09/30	0	0.00	1	110.00	114.50	-1	1,859	-0.05%
2022/09/28	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/21	1	126.50	0	0.00	126.50	1	1,882	0.05%
2022/09/15	1	128.00	0	0.00	126.00	1	1,926	0.05%
2022/09/05	0	0.00	1	134.00	133.50	-1	2,239	-0.04%
2022/08/31	2	140.00	1	137.00	137.00	1	2,665	0.04%
2022/08/30	0	0.00	1	135.00	135.00	-1	2,847	-0.04%
2022/08/25	1	133.50	1	132.00	133.00	0	2,773	0.00%
2022/08/24	0	0.00	1	133.50	131.00	-1	2,771	-0.04%
2022/08/23	3	134.00	3	136.50	133.00	0	2,750	0.00%
2022/08/22	50	141.17	51	138.73	133.50	-1	2,649	-0.04%
2022/08/19	4	130.63	3	131.50	131.50	1	2,485	0.04%
2022/08/18	0	0.00	47	127.89	129.00	-47	2,456	-1.91%
2022/08/17	47	127.18	0	0.00	128.50	47	2,443	1.92%
2022/08/16	0	0.00	1	127.50	127.50	-1	2,446	-0.04%
2022/08/10	5	123.50	0	0.00	123.00	5	2,430	0.21%
2022/07/21	0	0.00	0.5	122.00	123.50	-0.5	2,529	-0.02%
2022/07/14	0	0.00	30	113.93	114.50	-30	2,528	-1.19%
2022/07/13	34	111.22	4	111.50	112.00	30	2,526	1.19%
2022/07/08	0	0.00	2	116.50	116.50	-2	2,504	-0.08%
2022/07/07	12	111.83	10	112.50	113.00	2	2,501	0.08%
2022/07/06	0.5	112.00	0	0.00	111.00	0.5	2,492	0.02%
2022/07/01	3	125.50	3	122.50	118.50	0	2,544	0.00%
2022/06/30	0	0.00	2	126.00	124.50	-2	2,507	-0.08%
2022/06/23	0	0.00	1	128.00	128.50	-1	2,824	-0.04%
2022/06/22	2	126.50	1	126.00	126.50	1	2,879	0.03%
2022/06/21	10	131.00	10	132.00	132.50	0	3,104	0.00%
2022/06/20	0	0.00	1	133.50	128.00	-1	3,168	-0.03%
2022/06/17	1	139.00	0	0.00	141.00	1	3,198	0.03%
2022/06/16	0	0.00	2	144.25	137.00	-2	3,329	-0.06%
2022/06/15	0	0.00	1	149.00	144.00	-1	3,459	-0.03%
2022/06/14	12	147.46	184	147.61	148.00	-172	3,446	-4.99%	大賣/鉅額交易
2022/06/13	1	152.00	0	0.00	151.00	1	3,319	0.03%
2022/06/10	26	153.60	3	153.33	155.50	23	3,257	0.71%
2022/06/09	109	153.31	168	150.31	154.00	-59	3,154	-1.87%	大買/大賣/
2022/06/08	250	148.80	61	148.68	147.00	189	2,917	6.48%	大買/鉅額交易
2022/06/02	50	138.60	0	0.00	139.00	50	2,781	1.80%
2022/06/01	0	0.00	2	139.00	138.00	-2	2,796	-0.07%
2022/05/31	0	0.00	0	138.00	139.50	0	2,798	0.00%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/25	2	133.25	1	134.50	135.00	1	2,856	0.04%
2022/05/24	0	0.00	1	134.50	132.00	-1	2,871	-0.03%
2022/05/20	0	0.00	2	134.75	136.00	-2	2,868	-0.07%
2022/05/18	1	138.00	1	139.00	136.00	0	2,864	0.00%
2022/05/17	3	138.00	1	136.50	137.00	2	2,893	0.07%
2022/05/16	2	134.25	1	134.50	134.50	1	2,851	0.04%
2022/05/10	3	130.67	3	128.67	133.00	0	2,888	0.00%
2022/04/20	1	146.50	1	144.00	143.50	0	3,272	0.00%
2022/04/18	0	136.00	0	0.00	135.00	0	3,312	0.00%
2022/04/15	1	139.00	1	138.50	139.00	0	3,329	0.00%
2022/04/14	1	144.50	0	0.00	143.00	1	3,345	0.03%
2022/04/13	0	0.00	5	143.50	143.00	-5	3,374	-0.15%
2022/04/11	1	145.00	0	0.00	143.50	1	3,435	0.03%
2022/04/07	1	142.00	0	0.00	142.00	1	3,416	0.03%
2022/04/06	1	148.50	78	148.62	150.50	-77	3,399	-2.26%
2022/04/01	78	151.22	0	0.00	153.50	78	3,399	2.29%
2022/03/30	4	154.13	3	154.67	154.00	1	3,443	0.03%
2022/03/29	28	157.39	30	157.18	154.00	-2	3,660	-0.05%
2022/03/28	2	151.25	1	151.00	154.00	1	3,592	0.03%
2022/03/25	1	153.00	5	154.40	153.00	-4	3,721	-0.11%
2022/03/24	9	156.67	2	154.75	155.00	7	3,706	0.19%
2022/03/22	1	152.50	4	151.88	152.50	-3	3,416	-0.09%
2022/03/21	11	149.91	38	153.22	150.50	-27	3,354	-0.80%
2022/03/18	41	146.05	13	151.65	150.00	28	3,212	0.87%
2022/03/14	1	142.00	1	141.50	142.00	0	3,244	0.00%
2022/03/11	7	139.36	7	140.21	143.00	0	3,267	0.00%
2022/03/10	2	145.00	3	142.33	139.00	-1	3,305	-0.03%
2022/03/08	1	133.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	0	135.00	0	0.00	134.50	0	3,422	0.00%
2022/03/02	1	143.00	30	141.50	143.50	-29	3,670	-0.79%
2022/03/01	33	144.58	3	143.33	142.50	30	3,734	0.80%
2022/02/24	0	140.00	0	0.00	136.50	0	4,113	0.00%
2022/02/22	1	138.00	0	0.00	137.50	1	4,476	0.02%
2022/02/18	2	142.25	1	141.00	143.50	1	5,651	0.02%
2022/02/17	8	142.94	6	144.50	142.00	2	5,855	0.03%
2022/02/08	0	0.00	2	139.75	141.00	-2	7,433	-0.03%
2022/01/26	2	135.75	1	136.00	133.00	1	8,536	0.01%
2022/01/24	1	130.50	1	132.50	139.00	0	9,857	0.00%
2022/01/21	4	140.13	4	140.13	135.50	0	10,188	0.00%
2022/01/20	1	138.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	3	143.33	7	141.29	140.50	-4	11,187	-0.04%
2022/01/18	0	0.00	2	140.00	139.00	-2	12,225	-0.02%
2022/01/14	0	0.00	2	134.50	139.00	-2	12,949	-0.02%
2022/01/12	0	0.00	1	140.00	143.50	-1	13,470	-0.01%
2022/01/11	1	141.00	6	141.58	141.00	-5	14,025	-0.04%
2022/01/07	0	0.00	2	148.50	147.50	-2	14,460	-0.01%
2022/01/05	1	155.00	2	154.50	153.50	-1	14,844	-0.01%
2021/12/29	1	157.50	5	156.20	158.00	-4	15,724	-0.03%
2021/12/28	0	0.00	1	154.50	154.50	-1	15,849	-0.01%
2021/12/23	40	166.61	32	163.75	160.00	8	16,008	0.05%
2021/12/22	3	161.83	4	160.88	159.50	-1	15,806	-0.01%
2021/12/21	8	157.63	4	154.63	161.50	4	15,702	0.03%
2021/12/17	0	0.00	1	151.00	149.50	-1	15,658	-0.01%
2021/12/16	1	152.50	0	0.00	152.50	1	15,729	0.01%
2021/12/09	3	157.67	4	156.13	154.00	-1	16,917	-0.01%
2021/12/08	16	155.47	25	152.76	152.00	-9	17,128	-0.05%
2021/12/06	0	0.00	4	152.00	155.00	-4	18,020	-0.02%
2021/12/03	29	152.40	16	152.00	151.50	13	18,178	0.07%
2021/12/02	1	149.50	0	0.00	149.50	1	18,368	0.01%
2021/11/30	4	158.88	3	162.17	158.50	1	18,712	0.01%
2021/11/29	10	153.35	12	155.71	160.00	-2	19,027	-0.01%
2021/11/26	4	158.50	10	158.05	156.50	-6	19,185	-0.03%
2021/11/25	19	163.82	16	161.69	162.00	3	19,717	0.02%
2021/11/24	6	160.50	76	163.15	162.00	-70	20,023	-0.35%
2021/11/23	157	167.95	87	168.80	163.00	70	20,494	0.34%	大買/
2021/11/22	6	162.50	7.1	162.85	162.00	-1.1	21,387	-0.01%
2021/11/19	8	169.63	8	171.56	166.50	0	22,096	0.00%
2021/11/18	268	178.53	315	177.49	171.00	-47	22,826	-0.21%	大買/大賣/
2021/11/17	114	171.95	81	173.70	168.00	33	23,240	0.14%	大買/
2021/11/16	18	167.17	9	168.67	167.00	9	25,058	0.04%
2021/11/15	28.1	166.30	22	163.55	170.00	6.1	26,297	0.02%
2021/11/12	4	168.50	242	169.52	164.00	-238	27,287	-0.87%	大賣/鉅額交易
2021/11/11	268	166.57	320	165.23	168.00	-52	28,666	-0.18%	大買/大賣/
2021/11/10	311	158.66	260	154.97	163.00	51	29,077	0.18%	大買/大賣/
2021/11/09	245	161.47	2	160.50	160.00	243	29,913	0.81%	大買/鉅額交易
2021/11/08	2	159.75	2	159.25	158.00	0	30,241	0.00%
2021/11/05	18	165.67	17	166.15	166.00	1	30,454	0.00%
2021/11/04	61	169.37	63	167.98	163.50	-2	30,468	-0.01%
2021/11/03	266	174.71	264	171.35	175.50	2	30,128	0.01%	大買/大賣/
2021/11/02	18	164.56	139	175.71	168.00	-121	29,651	-0.41%	大賣/鉅額交易
2021/11/01	188	178.23	60	176.13	177.50	128	29,242	0.44%	大買/鉅額交易
2021/10/29	19	167.55	39	164.87	170.50	-20	28,435	-0.07%
2021/10/28	31	151.31	9	150.72	155.00	22	28,089	0.08%
2021/10/27	38	150.38	39	148.94	149.00	-1	27,771	0.00%
2021/10/26	88	151.98	92	152.11	144.00	-4	27,103	-0.01%
2021/10/25	16	141.41	193	141.97	142.00	-177	26,005	-0.68%	大賣/鉅額交易
2021/10/22	2	127.00	2	125.00	129.50	0	25,491	0.00%
2021/10/21	6	128.67	39	127.53	127.50	-33	25,389	-0.13%
2021/10/20	9	129.44	8	128.94	129.50	1	25,216	0.00%
2021/10/19	69	127.48	96.1	128.47	125.00	-27.1	24,956	-0.11%
2021/10/18	41	122.44	1	122.00	123.00	40	24,512	0.16%
2021/10/15	34	120.41	30	120.68	125.00	4	24,583	0.02%
2021/10/14	196	116.27	10	118.35	115.50	186	24,365	0.76%	大買/鉅額交易
2021/10/13	8	121.81	7	122.79	119.00	1	24,276	0.00%
2021/10/12	129	124.15	125	120.88	121.00	4	24,078	0.02%	大買/大賣/
2021/10/08	5	118.30	5	118.50	118.50	0	23,776	0.00%
2021/10/07	7	114.43	11	114.32	116.50	-4	23,711	-0.02%
2021/10/06	8	112.19	6	111.67	109.00	2	23,961	0.01%
2021/10/05	3	105.88	8.1	110.09	113.00	-5.1	24,012	-0.02%
2021/10/04	3	108.67	1	108.50	106.50	2	23,896	0.01%
2021/10/01	7.1	111.31	3	107.00	107.00	4.1	23,844	0.02%
2021/09/30	0	0.00	1	115.00	115.50	-1	23,825	0.00%
2021/09/29	4	112.75	3	111.67	110.50	1	23,918	0.00%
2021/09/24	2	118.75	2	119.25	116.00	0	24,154	0.00%
2021/09/22	5	113.40	10	113.55	114.00	-5	24,207	-0.02%
2021/09/17	5	116.80	2	116.50	117.50	3	24,244	0.01%
2021/09/16	3	118.50	4	119.00	115.50	-1	24,252	0.00%
2021/09/15	19.1	121.29	24	122.54	120.00	-5	24,045	-0.02%
2021/09/14	22	130.09	38	129.43	123.50	-16	23,711	-0.07%
2021/09/13	40	127.84	21	125.64	128.00	19	23,228	0.08%
2021/09/10	19	127.97	13	128.27	124.00	6	22,876	0.03%
2021/09/09	43	124.01	39	120.42	127.00	4	22,349	0.02%
2021/09/08	10	118.25	10	118.00	120.00	0	21,879	0.00%
2021/09/07	19	114.34	18	116.11	117.50	1	21,629	0.00%
2021/09/06	39	121.09	40	122.61	122.50	-1	21,337	0.00%
2021/09/03	12	123.42	11	122.82	120.50	1	21,033	0.00%
2021/09/02	50	122.16	49	122.81	125.50	1	20,815	0.00%
2021/09/01	106	124.25	106	125.05	124.00	0	20,384	0.00%	大買/大賣/
2021/08/31	42	128.36	44	129.10	128.50	-2	20,110	-0.01%
2021/08/30	9	127.33	9	127.44	125.50	0	19,491	0.00%
2021/08/27	32	125.52	31	125.81	125.50	1	19,100	0.01%
2021/08/26	558	130.22	554	128.99	123.50	4	18,508	0.02%	大買/大賣/
2021/08/25	366	126.52	395	126.39	122.50	-29	17,320	-0.17%	大買/大賣/
2021/08/24	659	136.98	751	136.48	136.00	-92	16,486	-0.56%	大買/大賣/
2021/08/23	617	133.50	492	133.14	134.00	125	15,481	0.81%	大買/大賣/鉅額交易
2021/08/20	552	132.23	741	133.56	126.50	-189	14,133	-1.34%	大買/大賣/鉅額交易
2021/08/19	388	123.61	259	122.07	127.50	129	12,029	1.07%	大買/大賣/鉅額交易
2021/08/18	513	111.43	462	112.54	116.00	51	10,573	0.48%	大買/大賣/
2021/08/17	377	107.93	380	106.56	105.50	-3	9,293	-0.03%	大買/大賣/
2021/08/16	118	98.37	122.4	96.31	104.00	-4.4	7,692	-0.06%	大買/大賣/
2021/08/13	174	98.02	173.1	98.88	94.70	0.9	6,891	0.01%	大買/大賣/
2021/08/12	36.1	90.85	35	90.40	96.00	1.1	5,823	0.02%
2021/08/11	12	91.68	17	91.77	87.30	-5	5,351	-0.09%
2021/08/10	17	95.22	12	95.25	95.90	5	4,894	0.10%
2021/08/09	17	87.80	17	90.63	87.20	0	4,566	0.00%
2021/08/06	35	89.67	37	90.16	88.30	-2	4,453	-0.04%
2021/08/05	16	88.04	15	86.51	86.70	1	4,236	0.02%
2021/08/02	4	83.80	3	84.03	84.20	1	4,046	0.02%
2021/07/29	4	81.13	3	82.33	82.30	1	3,932	0.03%
2021/07/28	0	0.00	1	80.80	80.80	-1	3,893	-0.03%
2021/07/27	1	82.50	3	83.50	83.00	-2	3,846	-0.05%
2021/07/23	3	95.20	3	87.70	87.70	0	3,755	0.00%
2021/07/22	9	97.77	12	95.32	92.80	-3	3,660	-0.08%
2021/07/21	44	93.36	38	94.01	95.50	6	3,521	0.17%
2021/07/20	0	0.00	36	87.43	88.20	-36	3,245	-1.11%
2021/07/19	37	89.53	1	87.70	87.50	36	3,201	1.12%
2021/07/16	1	89.30	3	89.73	87.40	-2	3,176	-0.06%
2021/07/15	12	87.98	16	88.08	88.80	-4	3,098	-0.13%
2021/07/14	8	87.04	1	88.40	85.40	7	2,954	0.24%
2021/07/13	17	90.92	21	88.98	89.40	-4	2,791	-0.14%
2021/07/12	82	82.60	82	82.86	83.70	0	2,488	0.00%
2021/07/09	0	0.00	1	76.90	76.10	-1	2,315	-0.04%
2021/07/08	2	77.00	0	0.00	77.40	2	2,424	0.08%
2021/07/07	3	79.43	4	79.68	77.60	-1	2,645	-0.04%
2021/07/06	12	79.55	10	80.12	78.70	2	2,614	0.08%
2021/07/05	1	79.30	0	0.00	81.10	1	2,592	0.04%
2021/07/02	4	74.35	12	73.56	73.80	-8	2,393	-0.33%
2021/07/01	6	72.15	2	74.80	70.10	4	2,246	0.18%
2021/06/30	5	73.24	3	72.40	73.00	2	2,176	0.09%
2021/06/29	11	74.61	16	73.48	74.40	-5	2,087	-0.24%
2021/06/28	9	70.79	11	69.75	69.60	-2	1,909	-0.10%
2021/06/25	12	72.46	15	69.39	72.60	-3	1,780	-0.17%
2021/06/24	10	65.81	4	65.90	66.00	6	1,587	0.38%
2021/06/23	1	62.40	3	62.93	64.00	-2	1,530	-0.13%
2021/06/21	1	61.70	0	0.00	61.00	1	1,514	0.07%
2021/06/18	0	0.00	2	63.00	62.60	-2	1,516	-0.13%
2021/06/07	2	60.30	0	0.00	61.50	2	1,545	0.13%
2021/06/02	3	62.73	4	63.75	62.90	-1	1,539	-0.06%
2021/06/01	0	0.00	1	62.40	61.90	-1	1,512	-0.07%
2021/05/31	1	61.60	0	0.00	61.70	1	1,513	0.07%
2021/05/28	0	0.00	2	60.10	60.50	-2	1,506	-0.13%
2021/05/26	3	59.10	1	58.70	58.70	2	1,566	0.13%
2021/05/25	2	58.75	4	59.40	58.80	-2	1,570	-0.13%
2021/05/24	4	57.18	0	0.00	58.00	4	1,570	0.25%
2021/05/21	0	0.00	5	56.82	56.90	-5	1,573	-0.32%
2021/05/20	1	55.40	0	0.00	54.90	1	1,586	0.06%
2021/05/18	3	55.53	8	54.15	55.60	-5	1,607	-0.31%
2021/05/17	2	51.60	0	0.00	50.60	2	1,603	0.12%
2021/05/14	4	56.58	0	0.00	55.00	4	1,592	0.25%
2021/05/13	0	0.00	1	56.60	55.90	-1	1,584	-0.06%
2021/05/12	0	0.00	1	60.20	55.70	-1	1,584	-0.06%
2021/05/11	2	62.90	0	0.00	60.90	2	1,574	0.13%
2021/05/10	0	0.00	7	66.51	64.50	-7	1,563	-0.45%
2021/05/07	2	64.00	0	0.00	65.20	2	1,558	0.13%
2021/05/05	2	64.00	0	0.00	63.10	2	1,554	0.13%
2021/05/03	2	68.30	0	0.00	66.10	2	1,525	0.13%
2021/04/29	3	71.13	0	0.00	70.90	3	1,503	0.20%
2021/04/28	0	0.00	2	72.40	71.80	-2	1,493	-0.13%
2021/04/26	4	71.15	3	72.00	70.60	1	1,473	0.07%
2021/04/23	2	69.40	0	0.00	69.30	2	1,447	0.14%
2021/04/22	3	72.83	9	71.44	71.00	-6	1,436	-0.42%
2021/04/21	2	71.15	3	71.50	70.60	-1	1,387	-0.07%
2021/04/20	0	0.00	6	72.33	72.20	-6	1,373	-0.44%
2021/04/19	19	72.90	0	0.00	71.30	19	1,372	1.38%
2021/04/16	0	0.00	2	75.65	75.00	-2	1,339	-0.15%
2021/04/15	4	74.68	3	75.23	75.40	1	1,333	0.08%
2021/04/14	4	73.48	7	73.99	76.00	-3	1,298	-0.23%
2021/04/13	5	77.26	2	78.55	72.60	3	1,169	0.26%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	1	69.30	10	69.30	70.00	-9	871	-1.03%
2021/04/08	3	63.47	7	63.41	63.70	-4	744	-0.54%
2021/04/06	0	0.00	2	62.60	62.40	-2	837	-0.24%
2021/04/01	1	62.90	0	0.00	62.80	1	1,085	0.09%
2021/03/31	0	0.00	1	63.40	63.20	-1	1,241	-0.08%
2021/03/29	0	0.00	2	63.10	62.10	-2	1,249	-0.16%
2021/03/25	1	62.30	1	62.50	62.50	0	1,247	0.00%
2021/03/24	3	62.40	1	62.50	62.00	2	1,246	0.16%
2021/03/23	2	62.40	0	0.00	62.30	2	1,243	0.16%
2021/03/22	2	63.00	0	0.00	63.00	2	1,240	0.16%
2021/03/19	3	64.10	0	0.00	63.80	3	1,239	0.24%
2021/03/18	2	64.50	0	0.00	65.40	2	1,234	0.16%
2021/03/16	2	64.70	0	0.00	64.10	2	1,231	0.16%
2021/03/15	0	0.00	2	64.90	64.40	-2	1,233	-0.16%
2021/03/12	1	64.80	0	0.00	64.30	1	1,233	0.08%
2021/03/11	1	63.60	0	0.00	64.50	1	1,234	0.08%
2021/03/10	0	0.00	7	63.90	63.80	-7	1,239	-0.56%
2021/03/02	7	69.00	0	0.00	64.50	7	1,318	0.53%
2021/02/26	3	66.13	2	66.60	67.10	1	1,315	0.08%
2021/02/25	1	65.30	1	64.30	64.30	0	1,276	0.00%
2021/02/22	1	65.60	1	66.00	65.70	0	1,261	0.00%
2021/02/19	0	0.00	2	64.00	64.50	-2	1,251	-0.16%
2021/02/18	1	62.30	1	63.00	63.90	0	1,244	0.00%
2021/02/03	3	61.40	3	61.30	60.90	0	1,218	0.00%
2021/02/02	1	59.20	1	59.60	60.50	0	1,209	0.00%
2021/02/01	1	57.80	0.1	59.00	58.40	0.9	1,207	0.07%
2021/01/18	0	0.00	2	65.40	64.30	-2	1,157	-0.17%
2021/01/15	2	66.20	0	0.00	64.50	2	1,151	0.17%
2021/01/14	0	0.00	2	66.70	66.80	-2	1,137	-0.18%
2021/01/13	3	65.90	0	0.00	65.70	3	1,129	0.27%
2021/01/04	0.1	69.20	0	0.00	69.00	0.1	995	0.01%
2020/12/31	0	0.00	1	69.20	67.10	-1	961	-0.10%
2020/12/30	2	69.40	1	69.70	67.70	1	937	0.11%
2020/12/29	0	0.00	4	70.50	67.50	-4	894	-0.45%
2020/12/28	32	71.24	27	71.07	72.30	5	828	0.60%
2020/12/25	10	65.65	10	66.07	67.80	0	575	0.00%
2020/12/24	1	60.20	1	60.80	61.70	0	412	0.00%
2020/12/18	0	0.00	1	60.30	60.30	-1	430	-0.23%
2020/12/17	1	60.20	0	0.00	60.20	1	447	0.22%
2020/12/16	1	61.00	1	60.60	60.60	0	502	0.00%
2020/12/15	0	0.00	2	61.25	60.00	-2	521	-0.38%
2020/12/10	1	61.50	1	61.90	61.60	0	533	0.00%
2020/12/09	1	61.70	0	0.00	61.80	1	540	0.18%
2020/12/08	0	0.00	2	63.35	62.50	-2	537	-0.37%
2020/12/04	0	0.00	2	64.10	63.70	-2	546	-0.37%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/30	2	63.50	0	0.00	62.90	2	638	0.31%
2020/11/27	2	64.05	1	63.60	63.20	1	658	0.15%
2020/11/26	0	0.00	1	62.30	64.00	-1	772	-0.13%
2020/11/25	1	60.60	4	60.88	60.80	-3	766	-0.39%
2020/11/24	2	59.70	0	0.00	59.50	2	746	0.27%
2020/11/23	2	59.70	2	59.40	59.40	0	753	0.00%
2020/11/20	0	0.00	1	58.80	59.20	-1	758	-0.13%
2020/11/19	1	58.70	0	0.00	58.80	1	766	0.13%
2020/11/18	0	0.00	2	60.20	59.40	-2	767	-0.26%
2020/11/13	2	58.70	0	0.00	58.70	2	775	0.26%
2020/11/12	0	0.00	2	58.80	58.60	-2	778	-0.26%
2020/11/11	1	58.70	0	0.00	58.50	1	782	0.13%
2020/11/09	1	58.70	0	0.00	58.70	1	789	0.13%
2020/11/03	1	57.00	1	56.50	56.50	0	805	0.00%
2020/10/26	0	0.00	1	58.30	57.80	-1	832	-0.12%
2020/10/23	1	57.50	0	0.00	57.80	1	834	0.12%
2020/10/22	0	0.00	1	57.40	57.30	-1	842	-0.12%
2020/10/21	0	0.00	5	58.40	57.70	-5	852	-0.59%
2020/09/25	0	59.50	1	59.70	59.10	-1	1,377	-0.07%
2020/09/24	0	0.00	2	63.30	62.20	-2	1,383	-0.14%
2020/09/23	1	65.90	0	0.00	65.00	1	1,395	0.07%
2020/09/21	8	69.19	4	69.00	68.20	4	1,377	0.29%
2020/09/17	0	0.00	1	66.40	65.70	-1	1,303	-0.08%
2020/09/16	1	65.50	0	0.00	65.50	1	1,301	0.08%
2020/09/15	5	67.66	6	66.90	66.20	-1	1,296	-0.08%
2020/09/14	2	66.10	1	66.10	65.80	1	1,284	0.08%
2020/09/11	0	64.80	0	0.00	64.70	0	1,276	0.00%
2020/09/10	0	0.00	0.1	65.50	65.10	-0.1	1,272	-0.01%
2020/09/09	2	64.90	1	64.90	66.50	1	1,266	0.08%
2020/09/07	2	67.30	4	67.65	67.00	-2	1,255	-0.16%
2020/09/04	1	66.30	0	0.00	66.60	1	1,219	0.08%
2020/09/03	2	68.00	8	67.99	68.30	-6	1,212	-0.49%
2020/09/02	7	67.14	79	67.22	66.80	-72	1,225	-5.87%
2020/09/01	89	69.57	15	70.14	67.60	74	1,207	6.13%
2020/08/31	10	66.59	4	66.33	67.40	6	1,085	0.55%
2020/08/27	1	61.90	1	61.50	60.90	0	1,118	0.00%
2020/08/10	0	0.00	1	64.70	64.20	-1	1,065	-0.09%
2020/08/07	2	64.60	4	64.45	64.30	-2	1,067	-0.19%
2020/08/06	1	66.20	0	0.00	65.60	1	1,056	0.09%
2020/08/05	2	66.45	0	0.00	67.00	2	1,053	0.19%
2020/07/31	0	0.00	1	65.70	65.30	-1	1,036	-0.10%
2020/07/30	1	65.60	0	0.00	65.70	1	1,039	0.10%
2020/07/23	3	69.63	4	69.48	69.30	-1	1,074	-0.09%
2020/07/21	1	65.50	1	65.90	65.20	0	1,000	0.00%
2020/07/20	1	65.00	2	65.40	64.80	-1	994	-0.10%
2020/07/17	2	66.45	1	67.20	66.40	1	986	0.10%
2020/07/13	1	67.20	1	68.20	66.90	0	915	0.00%
2020/07/10	0	0.00	1	65.30	64.80	-1	901	-0.11%
2020/07/09	3	69.37	3	69.50	66.60	0	893	0.00%
2020/07/08	21	67.84	21	67.25	69.00	0	829	0.00%
2020/07/07	7	63.73	6	63.23	65.70	1	670	0.15%
2020/07/03	3	60.93	1	60.90	60.30	2	614	0.33%
2020/07/02	2	60.20	4	60.13	59.60	-2	597	-0.33%
2020/07/01	3	58.23	1	58.60	58.10	2	576	0.35%
2020/06/11	1	61.80	1	61.10	58.00	0	631	0.00%
2020/06/09	5	59.54	5	59.52	59.00	0	618	0.00%
2020/06/04	2	60.60	2	60.30	59.40	0	586	0.00%
2020/06/03	1	54.70	3	55.83	57.50	-2	531	-0.38%
2020/06/02	2	52.25	0	0.00	52.30	2	511	0.39%
2020/06/01	0	0.00	4	51.13	51.50	-4	506	-0.79%
2020/05/28	1	51.00	0	0.00	50.10	1	503	0.20%
2020/05/27	0	0.00	1	51.00	50.50	-1	505	-0.20%
2020/05/26	4	50.95	0	0.00	50.60	4	506	0.79%
2020/05/25	0	0.00	1	51.80	50.60	-1	505	-0.20%
2020/05/21	0	0.00	1	51.70	52.00	-1	507	-0.20%
2020/05/20	2	51.10	0	0.00	50.90	2	508	0.39%
2020/05/08	0	0.00	6	54.18	53.50	-6	503	-1.19%
2020/05/07	0	0.00	1	54.10	53.80	-1	502	-0.20%
2020/05/06	2	53.65	0	0.00	53.10	2	503	0.40%
2020/04/29	6	55.52	1	54.80	54.30	5	496	1.01%
2020/04/28	0	0.00	4	49.26	51.00	-4	470	-0.85%
2020/04/27	4	47.63	0	0.00	47.80	4	463	0.86%
2020/04/17	0	48.90	0	0.00	48.20	0	471	0.00%
2020/04/07	0	0.00	1	41.60	42.15	-1	436	-0.23%
2020/04/06	0	0.00	1	40.30	40.70	-1	441	-0.23%
2020/04/01	2	39.45	0	0.00	40.40	2	443	0.45%
2020/03/13	2	40.10	2	41.50	42.15	0	417	0.00%
2020/02/04	1	64.00	1	64.80	63.60	0	366	0.00%
2020/01/15	0	0.00	1	69.80	69.50	-1	412	-0.24%
2020/01/03	0	0.00	3	69.63	68.60	-3	394	-0.76%
2020/01/02	1	69.30	0	0.00	69.50	1	393	0.25%
2019/12/31	2	70.30	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	4	71.03	70.80	-4	387	-1.03%
2019/12/27	4	69.88	0	0.00	69.90	4	378	1.06%
2019/12/25	2	70.40	2	70.05	70.00	0	378	0.00%
2019/11/28	0	0.00	0	67.40	66.80	0	385	-0.01%
2019/11/07	0	0.00	10	70.80	70.50	-10	431	-2.32%
2019/10/31	10	74.00	0	0.00	72.00	10	441	2.27%
2019/10/30	0	0.00	1	73.00	73.70	-1	440	-0.23%
2019/10/29	1	72.10	1	73.00	72.40	0	501	0.00%
2019/10/25	0	0.00	1	73.90	72.70	-1	507	-0.20%
2019/10/24	8	73.91	5	74.36	73.40	3	501	0.60%
2019/10/18	2	69.60	2	70.00	69.60	0	452	0.00%
2019/10/04	1	72.60	0	0.00	72.30	1	445	0.22%
2019/09/23	0	0.00	1	73.90	72.90	-1	531	-0.19%
2019/09/20	1	73.30	0	0.00	73.30	1	529	0.19%
2019/09/19	0	0.00	1	72.60	73.00	-1	515	-0.19%
2019/09/18	1	72.40	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	2	73.25	73.20	-2	508	-0.39%
2019/09/16	2	72.45	0	0.00	72.50	2	505	0.40%
2019/09/12	0	0.00	1	73.70	72.70	-1	506	-0.20%
2019/09/11	1	72.50	0	0.00	72.50	1	505	0.20%
2019/09/10	0	0.00	1	72.80	72.30	-1	519	-0.19%
2019/09/09	0	0.00	2	73.10	72.80	-2	517	-0.39%
2019/09/05	1	71.70	0	0.00	72.50	1	513	0.19%
2019/09/04	2	72.25	0	0.00	72.10	2	519	0.38%
2019/09/03	0	0.00	3	72.60	72.10	-3	518	-0.58%
2019/09/02	0	0.00	2	71.70	71.40	-2	511	-0.39%
2019/08/29	1	70.70	2	72.20	70.80	-1	504	-0.20%
2019/08/28	4	71.50	0	0.00	71.10	4	501	0.80%
2019/08/27	2	69.75	3	71.43	71.40	-1	481	-0.21%
2019/08/26	0	0.00	1	69.40	69.10	-1	476	-0.21%
2019/08/23	0	0.00	3	70.53	70.50	-3	475	-0.63%
2019/08/21	3	72.37	0	0.00	72.10	3	457	0.66%
2019/08/20	1	71.10	0	0.00	72.00	1	450	0.22%
2019/08/19	0	0.00	1	71.50	71.10	-1	447	-0.22%
2019/08/16	0	0.00	2	70.20	71.10	-2	448	-0.45%
2019/08/14	0	0.00	1	69.60	69.00	-1	443	-0.23%
2019/08/12	0	0.00	2	68.85	68.60	-2	446	-0.45%
2019/08/01	1	73.20	0	0.00	73.00	1	483	0.21%
2019/07/31	16	75.81	11	75.85	74.20	5	485	1.03%
2019/07/30	3	73.13	6	73.60	73.60	-3	424	-0.71%
2019/07/26	3	71.80	0	0.00	72.10	3	423	0.71%
2019/07/22	0	0.00	5	72.60	73.00	-5	462	-1.08%
2019/07/17	0	0.00	5	73.00	72.50	-5	486	-1.03%
2019/07/15	10	72.00	0	0.00	72.90	10	497	2.01%
2019/07/04	3	74.03	2	75.50	73.80	1	694	0.14%
2019/07/03	6	74.48	15	74.55	73.50	-9	699	-1.29%
2019/07/02	1	70.70	0	0.00	70.30	1	646	0.15%
2019/06/27	10	68.53	0	0.00	67.80	10	660	1.51%
2019/06/18	3	68.73	3	69.17	69.00	0	730	0.00%
2019/05/08	0	0.00	1	69.10	69.10	-1	1,229	-0.08%
2019/05/06	0	0.00	1	72.00	71.50	-1	1,226	-0.08%
2019/04/23	5	76.80	5	76.80	76.30	0	1,228	0.00%
2019/04/10	13	80.81	15	81.01	78.70	-2	1,340	-0.15%
2019/03/29	1	76.50	1	77.00	75.70	0	1,332	0.00%
2019/03/22	0	0.00	15	78.00	77.10	-15	1,600	-0.94%
2019/03/21	2	78.20	0	0.00	78.30	2	1,639	0.12%
2019/03/19	21	78.57	6	78.32	77.40	15	1,704	0.88%
2019/03/08	0	0.00	1	74.90	74.90	-1	1,734	-0.06%
2019/03/07	0	0.00	1	75.50	75.50	-1	1,747	-0.06%
2019/02/26	1	80.10	2	78.85	77.50	-1	2,073	-0.05%
2019/02/14	3	79.33	0	0.00	80.70	3	2,282	0.13%
2019/01/30	0	0.00	2	71.70	71.70	-2	2,180	-0.09%
2019/01/22	0	0.00	1	71.20	71.40	-1	2,423	-0.04%
2019/01/16	0	0.00	1	73.80	72.60	-1	2,556	-0.04%
2019/01/15	1	71.80	0	0.00	71.80	1	2,536	0.04%
2019/01/04	0	0.00	2	70.80	70.60	-2	2,441	-0.08%
2018/12/26	0	0.00	1	79.10	75.20	-1	2,421	-0.04%
2018/12/25	1	77.60	0	0.00	77.80	1	2,401	0.04%
2018/12/24	3	82.00	3	81.67	80.20	0	2,392	0.00%
2018/12/17	1	82.00	1	81.40	80.50	0	2,375	0.00%
2018/11/29	0	0.00	1	75.30	73.20	-1	2,104	-0.05%
2018/11/28	0	0.00	3	74.20	74.10	-3	2,063	-0.15%
2018/11/27	3	75.70	0	0.00	74.80	3	2,059	0.15%
2018/11/26	2	73.00	3	70.73	75.00	-1	1,989	-0.05%
2018/11/23	2	71.20	0	0.00	71.20	2	1,907	0.10%
2018/11/21	5	72.90	5	71.10	72.40	0	1,789	0.00%
2018/11/19	0	0.00	1	68.00	68.20	-1	1,629	-0.06%
2018/10/31	21	59.50	21	62.07	62.50	0	1,521	0.00%
2018/10/30	0	0.00	1	55.80	56.90	-1	1,451	-0.07%
2018/10/29	6	58.80	6	59.30	58.70	0	1,468	0.00%
2018/10/26	12	59.10	13	61.22	58.70	-1	1,498	-0.07%
2018/10/25	1	61.30	0	0.00	61.20	1	1,453	0.07%
2018/10/24	1	61.10	0	0.00	60.00	1	1,398	0.07%
2018/10/15	0	0.00	1	62.50	61.00	-1	1,429	-0.07%
2018/10/12	1	59.90	0	0.00	60.60	1	1,427	0.07%
2018/10/09	1	66.00	0	0.00	66.00	1	1,413	0.07%
2018/10/01	5	74.30	0	0.00	74.80	5	1,409	0.35%
2018/09/28	0	0.00	5	72.00	74.00	-5	1,417	-0.35%
2018/09/20	5	73.50	0	0.00	71.10	5	1,410	0.35%
2018/09/19	0	0.00	5	73.20	73.00	-5	1,415	-0.35%
2018/09/10	0	0.00	1	68.10	68.10	-1	1,527	-0.07%
2018/08/28	3	82.20	3	82.00	82.80	0	2,175	0.00%
2018/08/24	1	82.00	4	80.90	81.00	-3	2,221	-0.14%
2018/08/17	0	0.00	1	96.50	96.70	-1	2,525	-0.04%
2018/08/14	0	0.00	1	92.10	95.40	-1	2,544	-0.04%
2018/08/07	0	0.00	1	94.00	94.50	-1	2,531	-0.04%
2018/08/03	1	94.50	3	94.60	94.50	-2	2,579	-0.08%
2018/08/02	0	0.00	7	93.94	92.60	-7	2,578	-0.27%
2018/08/01	5	90.88	0	0.00	91.00	5	2,594	0.19%
2018/07/24	1	89.50	0	0.00	91.60	1	2,782	0.04%
2018/07/20	5	91.30	0	0.00	92.00	5	2,843	0.18%
2018/07/17	0	0.00	21	94.67	94.20	-21	2,888	-0.73%
2018/07/16	0	0.00	1	95.00	95.00	-1	2,918	-0.03%
2018/07/13	1	97.20	0	0.00	95.50	1	2,939	0.03%
2018/07/12	5	93.00	0	0.00	94.00	5	2,932	0.17%
2018/07/11	3	93.40	0	0.00	93.20	3	2,964	0.10%
2018/07/10	5	92.00	6	93.23	94.10	-1	3,055	-0.03%
2018/07/06	8	94.49	0	0.00	94.70	8	3,074	0.26%
2018/07/04	13	94.84	10	94.85	95.80	3	3,119	0.10%
2018/07/03	45	103.00	41	102.39	101.00	4	3,149	0.13%
2018/06/26	1	97.00	0	0.00	98.50	1	3,328	0.03%
2018/06/22	1	98.50	0	0.00	99.10	1	3,397	0.03%
2018/06/20	0	0.00	2	100.90	102.00	-2	3,477	-0.06%
2018/06/15	2	111.50	0	0.00	109.50	2	3,532	0.06%
2018/06/12	2	116.00	3	115.17	113.50	-1	3,606	-0.03%
2018/06/08	2	107.00	1	107.50	108.00	1	3,490	0.03%
2018/06/07	7	109.57	0	0.00	107.00	7	3,543	0.20%
2018/06/05	0	0.00	3	107.67	105.00	-3	3,823	-0.08%
2018/06/04	1	102.50	0	0.00	104.50	1	3,856	0.03%
2018/06/01	0	0.00	70	104.14	102.00	-70	3,915	-1.79%
2018/05/31	75	106.82	157	106.68	102.00	-82	4,023	-2.04%	大賣/
2018/05/30	81	103.66	81	103.96	105.00	0	4,178	0.00%
2018/05/29	1	97.00	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	1	98.70	97.80	-1	4,561	-0.02%
2018/05/23	0	0.00	2	97.25	96.30	-2	5,186	-0.04%
2018/05/22	2	98.40	1	99.30	98.20	1	5,321	0.02%
2018/05/21	2	97.95	0	0.00	98.50	2	5,323	0.04%
2018/05/17	1	96.20	0	0.00	95.60	1	5,335	0.02%
2018/05/14	16	100.30	0	0.00	100.50	16	5,505	0.29%
2018/05/09	6	100.33	9	101.43	99.60	-3	5,667	-0.05%
2018/05/08	66	98.78	10	101.50	98.10	56	5,789	0.97%
2018/05/07	26	95.11	0	0.00	94.40	26	5,765	0.45%
2018/05/04	10	91.20	0	0.00	94.30	10	5,852	0.17%
2018/05/03	0	0.00	10	93.30	93.30	-10	5,862	-0.17%
2018/04/30	16	98.50	0	0.00	97.10	16	5,898	0.27%
2018/04/27	20	97.80	0	0.00	97.00	20	5,901	0.34%
2018/04/24	1	101.00	0	0.00	101.00	1	5,928	0.02%
2018/04/16	12	113.50	12	114.25	111.50	0	6,048	0.00%
2018/04/11	1	113.50	1	107.50	107.50	0	6,075	0.00%
2018/04/10	0	0.00	1	108.50	109.00	-1	6,106	-0.02%
2018/04/09	1	110.50	0	0.00	110.50	1	6,211	0.02%
2018/03/29	37	101.59	30	102.68	104.00	7	6,326	0.11%
2018/03/27	1	114.00	15	113.60	112.50	-14	6,302	-0.22%
2018/03/23	2	109.00	0	0.00	110.00	2	6,419	0.03%
2018/03/21	2	119.00	1	119.00	117.00	1	6,643	0.02%
2018/03/19	11	120.36	0	0.00	119.00	11	7,074	0.16%
2018/03/16	4	120.38	4	121.50	118.50	0	7,085	0.00%
2018/03/15	0	0.00	1	116.00	119.00	-1	7,085	-0.01%
2018/03/12	8	123.25	5	123.10	121.00	3	7,260	0.04%
2018/03/09	3	122.00	2	123.50	121.00	1	7,263	0.01%
2018/03/08	1	121.50	3	119.33	118.00	-2	7,053	-0.03%
2018/03/07	1	118.00	0	0.00	117.50	1	7,034	0.01%
2018/03/06	3	118.50	1	120.50	120.00	2	6,982	0.03%
2018/03/05	23	124.20	122	124.80	117.50	-99	6,916	-1.43%	大賣/
2018/03/02	91	120.69	38	120.22	122.50	53	6,672	0.79%
2018/03/01	77	121.94	55	121.55	123.50	22	6,503	0.34%
2018/02/27	26	117.31	11	115.23	112.50	15	6,202	0.24%
2018/02/26	14	118.89	15	118.33	117.00	-1	6,101	-0.02%
2018/02/23	15	116.20	21	116.29	118.50	-6	5,824	-0.10%
2018/02/22	1	102.00	2	103.75	108.00	-1	5,674	-0.02%
2018/02/21	9	96.54	1	98.50	98.50	8	5,552	0.14%
2018/02/12	1	94.10	8	95.78	94.10	-7	5,546	-0.13%
2018/02/09	1	94.50	0	0.00	94.50	1	5,603	0.02%
2018/02/08	7	98.10	2	99.10	97.40	5	5,642	0.09%
2018/02/07	1	97.00	1	100.50	97.00	0	5,735	0.00%
2018/02/06	2	95.60	0	0.00	95.40	2	5,724	0.03%
2018/02/05	1	106.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	1	110.00	2	111.75	109.50	-1	5,664	-0.02%
2018/02/01	3	111.50	1	111.00	110.00	2	5,671	0.04%
2018/01/31	0	0.00	46	113.13	112.50	-46	5,661	-0.81%
2018/01/30	0	0.00	2	106.00	105.50	-2	5,505	-0.04%
2018/01/29	2	106.25	1	109.00	109.00	1	5,525	0.02%
2018/01/26	2	102.50	1	104.00	103.00	1	5,531	0.02%
2018/01/24	1	99.00	1	102.00	102.00	0	5,597	0.00%
2018/01/23	3	103.50	0	0.00	102.50	3	5,596	0.05%
2018/01/18	6	109.67	2	108.50	105.50	4	5,893	0.07%
2018/01/17	36	107.86	21	108.00	107.50	15	5,870	0.26%
2018/01/12	9	109.11	29	107.43	107.00	-20	6,147	-0.33%
2018/01/11	20	102.50	0	0.00	106.00	20	6,342	0.32%
2018/01/10	0	0.00	1	101.00	103.00	-1	6,429	-0.02%
2018/01/09	2	103.25	1	110.50	103.00	1	6,585	0.02%
2018/01/08	32	111.47	26	110.81	107.50	6	6,619	0.09%
2018/01/05	1	108.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	15	109.83	0	0.00	111.00	15	6,893	0.22%
2018/01/03	5	114.60	2	114.75	113.50	3	7,049	0.04%