永昕 (4726)-統一-仁愛券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	45.50	0	0.00	45.30	7	713	0.98%
2024/11/06	0	0.00	1	49.90	49.65	-1	931	-0.11%
2024/10/24	1	51.20	0	0.00	51.50	1	1,216	0.08%
2024/10/07	0	0.00	1	47.25	47.25	-1	2,409	-0.04%
2024/10/04	0	0.00	1	47.50	47.15	-1	2,506	-0.04%
2024/10/01	1	50.20	0	0.00	49.00	1	2,539	0.04%
2024/09/30	1	50.10	1	49.80	49.60	0	2,599	0.00%
2024/09/16	1	47.45	0	0.00	47.50	1	3,771	0.03%
2024/09/06	0	0.00	2	47.25	47.10	-2	4,641	-0.04%
2024/08/26	1	52.50	0	0.00	52.20	1	5,362	0.02%
2024/08/21	11	53.67	11	53.30	53.70	0	5,357	0.00%
2024/08/20	1	54.60	0	0.00	54.00	1	5,332	0.02%
2024/08/19	2	50.70	4	51.25	51.50	-2	5,267	-0.04%
2024/08/16	9	50.20	14	50.12	50.10	-5	5,247	-0.10%
2024/08/14	1	50.20	0	0.00	50.30	1	5,221	0.02%
2024/08/13	1	51.50	1	51.00	51.20	0	5,222	0.00%
2024/08/12	1	50.70	0	0.00	50.60	1	5,215	0.02%
2024/08/07	0	0.00	1	49.30	49.55	-1	5,202	-0.02%
2024/08/06	2	47.40	3	45.05	47.30	-1	5,193	-0.02%
2024/08/02	3	54.90	6	54.23	53.90	-3	5,141	-0.06%
2024/07/31	0.1	57.90	0	0.00	56.90	0.1	5,124	0.00%
2024/07/29	1.1	58.31	0	57.20	56.00	1	5,081	0.02%
2024/07/26	1	61.50	1	59.60	60.00	0	5,012	0.00%
2024/07/23	8	60.75	2	60.60	60.90	6	4,907	0.12%
2024/07/22	0	0.00	1	57.00	58.10	-1	4,794	-0.02%
2024/07/19	17	59.92	19	60.16	58.80	-2	4,762	-0.04%
2024/07/18	8	59.38	6	59.73	59.40	2	4,617	0.04%
2024/07/17	4	56.85	4	57.50	58.20	0	4,683	0.00%
2024/07/16	0.1	58.60	0	0.00	58.10	0.1	4,694	0.00%
2024/07/15	2.1	60.13	3	60.07	59.60	-1	4,678	-0.02%
2024/07/12	2	61.25	1	61.30	59.50	1	4,648	0.02%
2024/07/11	0.1	59.50	0	0.00	60.70	0.1	4,594	0.00%
2024/07/10	1.1	60.88	0	0.00	60.40	1.1	4,544	0.02%
2024/07/09	4	57.90	1	58.80	58.90	3	4,456	0.07%
2024/07/08	1	59.40	0	0.00	59.20	1	4,376	0.02%
2024/07/04	0	0.00	1	56.80	58.10	-1	4,256	-0.02%
2024/07/03	3	59.17	2	59.00	58.10	1	4,191	0.02%
2024/07/01	7	60.70	6	60.23	61.00	1	3,998	0.03%
2024/06/28	4	58.90	4	58.73	59.00	0	3,897	0.00%
2024/06/27	8	60.30	8	62.14	60.10	0	3,725	0.00%
2024/06/26	13	62.49	14.2	62.85	62.20	-1.2	3,532	-0.03%
2024/06/25	10	61.76	5	60.72	62.00	5	3,397	0.15%
2024/06/24	0.1	63.60	2	63.00	61.60	-1.9	3,250	-0.06%
2024/06/21	1	60.30	2	62.00	60.60	-1	3,106	-0.03%
2024/06/20	2	61.49	2	59.45	61.50	0	2,995	0.00%
2024/06/19	4	58.65	2	59.70	58.20	2	2,832	0.07%
2024/06/18	23.1	58.19	23	58.67	58.50	0.1	2,697	0.00%
2024/06/17	6	52.80	9	51.89	55.70	-3	2,398	-0.13%
2024/06/13	0	0.00	1	49.10	49.15	-1	2,137	-0.05%
2024/06/12	2	49.75	2	50.00	49.75	0	2,105	0.00%
2024/06/11	5	50.08	5	49.64	50.60	0	2,017	0.00%
2024/06/06	3	48.80	5	49.93	48.65	-2	1,854	-0.11%
2024/06/05	6	51.03	3	51.63	51.40	3	1,774	0.17%
2024/06/04	1	49.95	1	50.30	48.55	0	1,556	0.00%
2024/05/31	0	0.00	1	44.80	45.00	-1	1,381	-0.07%
2024/05/03	1	44.50	0	0.00	43.80	1	1,191	0.08%
2024/04/26	1	44.00	0	0.00	43.85	1	1,182	0.08%
2024/04/24	0	0.00	1	45.75	46.70	-1	1,092	-0.09%
2024/04/23	4	48.75	1	46.90	46.40	3	1,050	0.29%
2024/04/22	2	47.30	0	0.00	46.30	2	892	0.22%
2024/04/19	1	45.15	5	44.10	44.50	-4	825	-0.48%
2024/04/17	2	43.80	2	44.00	44.20	0	742	0.00%
2024/04/08	0	0.00	1	40.85	40.70	-1	547	-0.18%
2024/03/14	1	38.30	0	0.00	38.00	1	466	0.21%
2024/03/06	5	41.00	0	0.00	40.15	5	451	1.11%
2024/02/19	1	38.90	0	0.00	39.20	1	402	0.25%
2023/11/20	0	0.00	1	35.75	36.30	-1	264	-0.38%
2023/10/27	1	36.00	1	35.90	35.85	0	484	0.00%
2023/08/10	0	0.00	1	41.30	41.20	-1	1,930	-0.05%
2023/08/01	1	45.00	0	0.00	44.20	1	1,871	0.05%
2023/07/26	0	0.00	20	49.95	45.05	-20	1,731	-1.16%
2023/07/25	21	49.10	2	48.13	49.00	19	1,575	1.21%
2023/07/19	0	0.00	2	46.20	45.95	-2	1,188	-0.17%
2023/07/13	0	0.00	1	40.05	39.90	-1	1,033	-0.10%
2023/06/30	0	0.00	1	43.25	42.85	-1	972	-0.10%
2023/06/29	1	42.80	0	0.00	42.85	1	956	0.10%
2023/06/19	1	44.25	2	43.75	42.30	-1	922	-0.11%
2023/06/16	2	42.00	0	0.00	43.00	2	886	0.23%
2023/06/12	0	0.00	1	41.35	41.55	-1	837	-0.12%
2023/06/07	3	42.40	3	43.00	43.10	0	704	0.00%
2023/06/06	1	40.15	10	40.95	40.15	-9	593	-1.52%
2023/06/05	10	40.55	0	0.00	40.35	10	551	1.81%
2023/05/31	0	0.00	1	38.85	38.85	-1	545	-0.18%
2023/04/25	0	0.00	3	38.40	37.90	-3	839	-0.36%
2023/03/03	0	0.00	1	40.80	40.85	-1	1,179	-0.08%
2023/02/21	0	0.00	2	40.30	40.65	-2	1,332	-0.15%
2023/02/09	1	41.20	20	41.17	40.70	-19	1,344	-1.41%
2023/02/08	23	42.08	3	41.53	41.20	20	1,325	1.51%
2023/02/07	5	41.10	3	40.87	40.75	2	1,276	0.16%
2022/12/26	1	39.40	1	39.75	39.40	0	1,358	0.00%
2022/12/19	1	39.40	1	38.75	38.60	0	1,473	0.00%
2022/12/13	2	40.00	2	40.38	40.60	0	1,618	0.00%
2022/12/02	2	39.05	0	0.00	39.20	2	1,888	0.11%
2022/11/08	0	0.00	4	34.94	34.65	-4	5,002	-0.08%
2022/11/04	3	34.40	0	0.00	34.05	3	4,980	0.06%
2022/10/13	2	36.88	1	36.80	35.30	1	5,142	0.02%
2022/09/22	1	43.95	1	44.50	44.10	0	4,843	0.00%
2022/09/16	1	44.55	0	0.00	44.15	1	4,735	0.02%
2022/09/15	8	46.05	8	46.25	45.05	0	4,693	0.00%
2022/09/14	2	44.85	2	44.90	44.85	0	4,549	0.00%
2022/09/12	4	45.50	4	45.28	45.35	0	4,455	0.00%
2022/09/08	1	44.45	1	44.20	45.00	0	4,394	0.00%
2022/09/07	3	44.42	3	44.68	44.10	0	4,342	0.00%
2022/09/06	1	45.65	1	46.10	44.95	0	4,255	0.00%
2022/09/05	24	49.67	25	50.58	47.80	-1	4,067	-0.02%
2022/09/02	3	49.23	5	49.93	48.95	-2	3,842	-0.05%
2022/09/01	3	50.63	3	50.83	51.20	0	3,661	0.00%
2022/08/31	164	52.50	596	52.03	51.20	-432	3,410	-12.67%	大買/大賣/鉅額交易
2022/08/30	531	48.44	736	48.83	50.00	-205	2,780	-7.37%	大買/大賣/鉅額交易
2022/08/29	579	46.76	130	46.34	48.30	449	1,923	23.35%	大買/大賣/鉅額交易
2022/08/26	22	44.58	45	43.73	43.95	-23	1,620	-1.42%
2022/08/25	60	43.55	218	44.43	43.30	-158	1,399	-11.29%	大賣/鉅額交易
2022/08/24	298	43.76	9	44.81	45.75	289	1,083	26.68%	大買/鉅額交易
2022/08/17	2	40.48	0	0.00	40.50	2	821	0.24%
2022/07/28	1	40.85	1	41.00	40.60	0	733	0.00%
2022/07/27	0	0.00	1	40.30	40.40	-1	612	-0.16%
2022/07/26	0	0.00	1	40.95	40.65	-1	600	-0.17%
2022/07/25	16	39.99	16	39.78	40.20	0	566	0.00%
2022/07/22	0	0.00	1	37.95	38.20	-1	494	-0.20%
2022/07/18	0	0.00	1	37.70	37.65	-1	510	-0.20%
2022/07/11	1	38.45	1	38.75	38.30	0	565	0.00%
2022/06/29	1	42.90	0	0.00	43.00	1	547	0.18%
2022/06/28	2	40.98	0	0.00	40.60	2	504	0.40%
2022/06/27	1	41.80	0	0.00	42.05	1	486	0.21%
2022/06/09	5	38.30	0	0.00	38.80	5	479	1.04%
2022/04/22	0	0.00	1	42.25	41.60	-1	1,122	-0.09%
2022/04/19	0	0.00	80	42.60	42.40	-80	1,137	-7.03%
2022/04/18	50	44.24	0	0.00	44.40	50	1,123	4.45%
2022/04/15	31	43.85	0	0.00	43.80	31	1,106	2.80%
2022/04/12	0	0.00	1	42.35	42.50	-1	1,073	-0.09%
2022/04/11	1	42.80	0	0.00	44.00	1	1,060	0.09%
2022/03/24	0	0.00	6	41.15	40.60	-6	1,054	-0.57%
2022/03/23	6	40.95	0	0.00	41.00	6	1,044	0.57%
2022/02/22	0	0.00	1	48.30	49.00	-1	918	-0.11%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	0	0.00	75	40.56	42.95	-75	735	-10.20%
2022/02/17	46	41.33	0	0.00	40.80	46	692	6.65%
2022/02/16	30	40.97	0	0.00	40.10	30	676	4.43%
2022/02/15	0	0.00	1	39.85	39.50	-1	665	-0.15%
2022/02/11	1	40.00	0	0.00	39.70	1	656	0.15%
2022/01/17	0	0.00	1	41.15	40.30	-1	558	-0.18%
2022/01/14	1	40.40	0	0.00	40.20	1	533	0.19%
2022/01/03	0	0.00	6	37.80	37.70	-6	500	-1.20%
2021/12/15	0	0.00	20	38.26	38.10	-20	492	-4.06%
2021/12/14	0	0.00	80	38.79	38.25	-80	507	-15.76%
2021/12/08	6	39.28	0	0.00	39.20	6	513	1.17%
2021/11/05	0	0.00	15	36.00	36.55	-15	674	-2.22%
2021/11/03	25	37.33	0	0.00	37.05	25	701	3.56%
2021/11/02	0	0.00	10	34.30	34.25	-10	710	-1.41%
2021/10/15	0	0.00	20	33.10	33.25	-20	1,211	-1.65%
2021/09/09	0	0.00	2	42.80	42.40	-2	1,875	-0.11%
2021/09/03	1	42.60	1	41.45	41.45	0	2,009	0.00%
2021/09/02	20	40.65	0	0.00	40.70	20	2,161	0.93%
2021/08/27	0	0.00	4	41.30	41.20	-4	2,497	-0.16%
2021/08/24	4	41.25	6	41.50	40.90	-2	2,545	-0.08%
2021/08/12	10	41.37	0	0.00	41.20	10	2,732	0.37%
2021/08/11	1	41.50	0	0.00	40.80	1	2,777	0.04%
2021/08/10	91	42.53	0	0.00	41.95	91	2,881	3.16%
2021/08/05	1	44.05	0	0.00	43.40	1	3,225	0.03%
2021/08/03	2	44.10	0	0.00	44.35	2	3,328	0.06%
2021/08/02	1	45.45	1	45.70	46.20	0	3,280	0.00%
2021/07/30	3	44.45	4	44.00	44.50	-1	3,188	-0.03%
2021/07/29	3	42.30	5	43.02	43.25	-2	3,100	-0.06%
2021/07/23	0	0.00	1	41.30	41.30	-1	3,189	-0.03%
2021/07/22	0	0.00	10	41.20	40.95	-10	3,196	-0.31%
2021/07/20	15	43.78	80	43.58	42.25	-65	3,190	-2.04%
2021/07/19	81	41.99	0	0.00	41.70	81	3,048	2.66%
2021/07/15	2	41.55	2	41.10	41.10	0	3,069	0.00%
2021/07/14	1	40.65	0	0.00	40.65	1	3,095	0.03%
2021/07/13	2	41.90	0	0.00	41.25	2	3,117	0.06%
2021/07/12	3	42.30	0	0.00	44.00	3	3,080	0.10%
2021/07/01	0	0.00	1	42.70	42.20	-1	4,081	-0.02%
2021/06/30	1	42.80	0	0.00	42.85	1	4,062	0.02%
2021/06/10	16	45.07	16	46.72	45.50	0	3,931	0.00%
2021/06/09	52	44.76	52	45.45	44.65	0	3,760	0.00%
2021/06/07	7	39.51	7	39.10	38.60	0	3,473	0.00%
2021/05/31	0	0.00	1	39.05	39.05	-1	3,410	-0.03%
2021/05/26	1	41.30	1	40.90	40.65	0	3,353	0.00%
2021/05/20	2	43.03	2	42.88	41.75	0	3,494	0.00%
2021/05/18	1	44.60	50	45.36	43.75	-49	3,489	-1.40%
2021/05/17	65	45.60	16	45.58	46.45	49	3,370	1.45%
2021/05/14	45	44.81	45	42.88	42.25	0	3,171	0.00%
2021/04/26	1	45.50	0	0.00	45.55	1	2,596	0.04%
2021/04/19	0	0.00	191	47.73	46.05	-191	2,485	-7.68%	大賣/鉅額交易
2021/04/16	41	49.67	62	49.42	49.10	-21	2,443	-0.86%
2021/04/15	0	0.00	1	49.65	49.80	-1	2,414	-0.04%
2021/04/14	212	49.68	238	47.86	50.40	-26	2,380	-1.09%	大買/大賣/
2021/04/13	4	48.30	18	48.41	47.30	-14	2,137	-0.66%
2021/04/09	108	44.17	22	42.11	44.95	86	1,737	4.95%	大買/
2021/04/08	165	40.04	1	40.25	40.90	164	1,549	10.59%	大買/鉅額交易
2021/04/07	1	36.80	8	37.20	37.20	-7	1,288	-0.54%
2021/03/31	1	34.70	0	0.00	34.50	1	1,209	0.08%
2021/03/29	0	0.00	1	35.65	35.10	-1	1,197	-0.08%
2021/03/25	4	36.15	2	36.30	35.15	2	1,184	0.17%
2021/03/15	0	0.00	5	33.20	33.10	-5	1,005	-0.50%
2021/03/12	1	33.80	0	0.00	33.20	1	1,016	0.10%
2021/03/09	1	34.65	0	0.00	34.20	1	1,071	0.09%
2021/03/03	1	35.00	0	0.00	34.70	1	1,052	0.09%
2021/02/25	2	36.65	0	0.00	35.75	2	1,048	0.19%
2021/02/24	3	36.20	0	0.00	36.10	3	1,012	0.30%
2021/02/23	5	39.46	5	38.29	34.50	0	964	0.00%
2021/02/19	1	33.45	1	33.20	34.45	0	791	0.00%
2021/02/18	1	31.80	1	32.05	32.60	0	733	0.00%
2021/02/01	1	30.55	1	30.00	30.00	0	688	0.00%
2021/01/28	1	30.60	1	30.40	30.30	0	688	0.00%
2020/12/24	1	31.45	0	0.00	31.45	1	847	0.12%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/25	0	0.00	1	37.40	37.30	-1	1,214	-0.08%
2020/11/06	0	0.00	1	38.10	37.50	-1	1,591	-0.06%
2020/10/23	1	41.80	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	42.80	0	0.00	42.10	1	2,084	0.05%
2020/10/08	1	46.60	0	0.00	46.60	1	2,371	0.04%
2020/09/22	0	0.00	1	49.05	48.95	-1	3,258	-0.03%
2020/09/21	1	52.50	0	0.00	52.50	1	3,221	0.03%
2020/09/08	0	0.00	2	49.50	50.40	-2	3,578	-0.06%
2020/09/03	1	46.95	0	0.00	47.00	1	3,781	0.03%
2020/09/01	1	48.60	0	0.00	48.70	1	3,829	0.03%
2020/08/13	0	0.00	1	48.20	46.00	-1	3,664	-0.03%
2020/08/12	1	49.20	0	0.00	48.95	1	3,766	0.03%
2020/08/11	1	45.50	0	0.00	45.50	1	3,783	0.03%
2020/08/05	0	0.00	1	53.60	53.10	-1	3,742	-0.03%
2020/08/04	1	53.80	1	51.90	53.00	0	3,691	0.00%
2020/08/03	1	51.20	0	0.00	54.20	1	3,646	0.03%
2020/07/31	0	0.00	1	49.05	49.30	-1	3,617	-0.03%
2020/07/29	1	46.50	0	0.00	45.60	1	3,504	0.03%
2020/07/27	0	0.00	2	48.90	48.60	-2	3,367	-0.06%
2020/07/23	1	56.50	0	0.00	55.50	1	3,322	0.03%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	49.00	1	48.60	49.60	0	3,253	0.00%
2020/07/20	1	47.45	0	0.00	50.10	1	3,220	0.03%
2020/07/16	0	0.00	1	56.10	57.80	-1	3,120	-0.03%
2020/07/15	1	62.00	0	0.00	58.90	1	3,078	0.03%
2020/07/14	0	0.00	50	58.00	57.60	-50	2,997	-1.67%
2020/07/10	52	68.00	0	0.00	68.00	52	2,831	1.84%
2020/07/06	0	0.00	2	51.90	51.70	-2	2,424	-0.08%
2020/07/03	1	49.25	1	51.90	51.50	0	2,321	0.00%
2020/07/02	0	0.00	10	45.00	47.20	-10	2,115	-0.47%
2020/07/01	12	42.46	1	40.50	42.95	11	2,033	0.54%
2020/06/30	1	39.25	0	0.00	39.05	1	1,949	0.05%
2020/06/29	0	0.00	1	39.85	40.00	-1	1,922	-0.05%
2020/06/23	1	39.65	23	39.92	39.35	-22	1,846	-1.19%
2020/06/22	23	40.16	0	0.00	40.40	23	1,794	1.28%
2020/06/19	0	0.00	2	38.70	37.45	-2	1,717	-0.12%
2020/06/18	2	41.60	11	41.29	40.00	-9	1,659	-0.54%
2020/06/17	11	40.82	0	0.00	41.15	11	1,577	0.70%
2020/06/16	0	0.00	1	38.60	38.65	-1	1,494	-0.07%
2020/06/15	1	38.60	0	0.00	38.60	1	1,395	0.07%
2020/06/11	0	0.00	1	36.30	33.65	-1	1,240	-0.08%
2020/06/10	1	33.85	0	0.00	37.30	1	1,141	0.09%
2020/05/25	0	0.00	10	35.18	35.30	-10	859	-1.16%
2020/05/22	10	32.55	0	0.00	32.10	10	822	1.22%
2020/05/19	0	0.00	10	29.95	30.55	-10	662	-1.51%
2020/05/18	10	27.20	0	0.00	27.80	10	529	1.89%
2020/05/14	0	0.00	2	22.40	23.00	-2	388	-0.51%
2020/05/08	1	21.15	0	0.00	20.70	1	361	0.28%
2020/05/07	1	22.70	0	0.00	22.70	1	339	0.29%
2020/03/27	0	0.00	1	14.40	14.45	-1	235	-0.42%
2020/03/25	1	13.30	0	0.00	13.20	1	231	0.43%
2020/03/12	0	0.00	1	20.40	19.80	-1	230	-0.43%
2020/03/06	1	22.65	0	0.00	22.90	1	254	0.39%
2019/08/01	0	0.00	1	22.20	22.05	-1	189	-0.53%
2019/07/17	1	22.05	0	0.00	21.85	1	191	0.52%
2018/12/25	0	0.00	4	23.55	23.70	-4	214	-1.87%
2018/12/20	0	0.00	1	22.80	22.70	-1	222	-0.45%
2018/11/27	0	0.00	1	20.90	20.35	-1	180	-0.55%
2018/11/26	0	0.00	1	21.00	20.95	-1	179	-0.56%
2018/10/05	0	0.00	2	27.70	27.15	-2	147	-1.36%
2018/10/04	0	0.00	3	27.07	27.00	-3	125	-2.39%
2018/10/03	5	28.29	8	28.50	28.55	-3	111	-2.70%
2018/10/02	0	0.00	1	25.60	26.80	-1	79	-1.26%
2018/08/21	0	0.00	5	22.95	22.90	-5	73	-6.81%