三福化 (4755)-統一-仁愛券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股▼0.37%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	142.83	0	0.00	143.00	3	1,024	0.29%
2024/04/24	0	0.00	4	144.00	144.00	-4	1,023	-0.39%
2024/04/22	2	143.00	0	0.00	140.00	2	1,017	0.20%
2024/04/19	2	145.50	0	0.00	144.00	2	1,013	0.20%
2024/04/18	2	151.50	0	0.00	151.50	2	1,002	0.20%
2024/04/17	0	0.00	3.2	147.66	150.50	-3.2	991	-0.32%
2024/04/12	1	148.00	1	149.00	147.50	0	976	0.00%
2024/04/11	0.2	149.50	0	0.00	148.00	0.2	991	0.02%
2024/04/10	2	150.75	0	0.00	150.00	2	990	0.20%
2024/04/09	0	0.00	20	150.00	151.00	-20	988	-2.02%
2024/04/08	0	0.00	1	148.00	150.50	-1	980	-0.10%
2024/04/02	0	0.00	18	161.00	160.00	-18	949	-1.90%
2024/04/01	38	159.11	0	0.00	158.00	38	937	4.06%
2024/03/28	0	0.00	1	162.50	160.50	-1	910	-0.11%
2024/03/27	4	161.00	3	162.33	162.50	1	886	0.11%
2024/03/25	1	160.00	1	157.50	160.50	0	818	0.00%
2024/03/21	0	0.00	2	151.25	150.50	-2	757	-0.26%
2024/03/20	2	148.75	0	0.00	148.50	2	748	0.27%
2024/03/19	2	150.00	1	153.50	152.50	1	741	0.13%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	3	149.33	149.50	-3	708	-0.42%
2024/03/11	1	146.00	0	0.00	147.50	1	703	0.14%
2024/03/08	1	143.50	0	0.00	143.50	1	695	0.14%
2024/03/07	0	0.00	0	153.50	148.00	0	674	0.00%
2024/03/06	1	154.00	0	0.00	152.50	1	640	0.16%
2024/02/27	3	151.50	2	154.50	154.00	1	481	0.21%
2024/02/26	2	144.50	5	143.20	142.00	-3	342	-0.88%
2024/02/23	3	139.67	0	0.00	136.00	3	281	1.07%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2024/02/16	0	0.00	2	133.00	133.50	-2	234	-0.85%
2024/02/05	2	129.25	0	0.00	130.00	2	212	0.94%
2024/02/02	0	0.00	3	130.67	130.50	-3	210	-1.42%
2024/02/01	1	127.50	0	0.00	128.00	1	203	0.49%
2024/01/30	1	129.50	0	0.00	130.00	1	201	0.50%
2024/01/29	1	130.00	1	131.50	131.00	0	200	0.00%
2024/01/26	1	129.50	1	131.50	129.00	0	196	0.00%
2024/01/25	1	129.50	0	0.00	128.00	1	181	0.55%
2024/01/19	0	0.00	1	123.50	122.00	-1	163	-0.61%
2024/01/17	0	0.00	1	121.50	121.00	-1	171	-0.58%
2024/01/15	2	123.75	0	0.00	123.50	2	196	1.02%
2024/01/11	0	0.00	1	126.00	125.00	-1	194	-0.51%
2024/01/09	1	124.50	0	0.00	124.00	1	198	0.51%
2024/01/08	0	0.00	1	129.00	126.00	-1	196	-0.51%
2024/01/05	1	126.00	0	0.00	125.00	1	191	0.52%
2023/12/14	0	0.00	2	125.75	125.50	-2	169	-1.18%
2023/12/13	1	123.50	0	0.00	124.00	1	167	0.60%
2023/12/07	1	126.00	0	0.00	124.00	1	169	0.59%
2023/12/05	1	126.00	3	126.50	127.00	-2	166	-1.20%
2023/12/01	2	129.50	0	0.00	129.50	2	168	1.19%
2023/11/30	0	0.00	2	128.75	130.50	-2	169	-1.18%
2023/11/29	2	128.00	0	0.00	127.50	2	167	1.20%
2023/11/28	0	0.00	1	128.50	129.00	-1	164	-0.61%
2023/11/22	1	129.50	0	0.00	130.50	1	164	0.61%
2023/11/21	0	0.00	1	130.00	129.00	-1	163	-0.61%
2023/11/17	0	0.00	1	130.50	129.00	-1	165	-0.61%
2023/11/15	2	127.75	0	0.00	127.50	2	163	1.22%
2023/11/08	0	0.00	1	127.50	126.50	-1	170	-0.59%
2023/11/07	1	126.50	0	0.00	128.00	1	171	0.58%
2023/11/02	0	0.00	1	124.50	124.00	-1	193	-0.52%
2023/10/31	0	0.00	1	126.50	122.50	-1	208	-0.48%
2023/10/26	1	127.50	0	0.00	127.00	1	308	0.32%
2023/10/24	1	131.50	0	0.00	128.00	1	361	0.28%
2023/10/23	0	0.00	2	135.25	130.50	-2	366	-0.55%
2023/10/20	0	0.00	1	134.00	132.00	-1	372	-0.27%
2023/10/18	3	132.67	0	0.00	134.00	3	416	0.72%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/16	0	0.00	3	134.00	134.50	-3	437	-0.69%
2023/10/11	2	133.75	0	0.00	133.00	2	553	0.36%
2023/10/05	1	135.50	0	0.00	137.00	1	583	0.17%
2023/10/03	1	137.50	0	0.00	136.50	1	609	0.16%
2023/09/28	0	0.00	3	135.67	135.00	-3	627	-0.48%
2023/09/26	1	134.00	0	0.00	133.50	1	652	0.15%
2023/09/25	2	136.75	0	0.00	136.50	2	657	0.30%
2023/09/22	0	0.00	2	135.25	136.00	-2	660	-0.30%
2023/09/21	1	133.00	2	132.50	133.50	-1	666	-0.15%
2023/09/15	1	135.50	0	0.00	135.00	1	691	0.14%
2023/09/14	0	0.00	3	135.83	137.00	-3	706	-0.42%
2023/09/13	0	0.00	1	134.00	134.00	-1	763	-0.13%
2023/09/11	1	131.50	0	0.00	131.00	1	836	0.12%
2023/09/08	1	135.50	0	0.00	134.50	1	871	0.11%
2023/09/07	2	137.25	4	137.88	137.50	-2	882	-0.23%
2023/09/06	3	135.83	0	0.00	136.50	3	886	0.34%
2023/09/05	1	137.50	0	0.00	138.00	1	902	0.11%
2023/09/04	1	132.50	2	135.75	135.50	-1	904	-0.11%
2023/09/01	1	133.50	0	0.00	133.00	1	909	0.11%
2023/08/23	0	132.50	0	0.00	132.00	0	917	0.00%
2023/07/31	1	169.00	1	163.00	154.00	0	905	0.00%
2023/07/28	1	151.00	1	158.00	159.00	0	854	0.00%
2023/07/27	0	0.00	1	153.50	153.00	-1	813	-0.12%
2023/07/26	1	150.50	0	0.00	149.00	1	812	0.12%
2023/07/21	1	151.00	1	145.50	151.00	0	947	0.00%
2023/07/20	1	146.00	1	145.00	152.00	0	981	0.00%
2023/07/18	2	153.25	1	162.00	146.50	1	1,011	0.10%
2023/07/14	1	146.00	0	0.00	143.00	1	919	0.11%
2023/07/11	15	147.00	17	145.35	146.00	-2	984	-0.20%
2023/07/10	2	135.50	0	0.00	135.00	2	965	0.21%
2023/07/04	0	0.00	5	144.20	146.00	-5	931	-0.54%
2023/06/30	1	141.00	0	0.00	141.00	1	933	0.11%
2023/06/29	0	0.00	2	144.00	143.50	-2	953	-0.21%
2023/06/28	1	140.00	0	0.00	141.00	1	949	0.11%
2023/06/27	1	140.50	0	0.00	140.00	1	948	0.11%
2023/06/26	2	144.50	0	0.00	142.50	2	948	0.21%
2023/06/21	1	147.50	1	147.50	147.00	0	940	0.00%
2023/06/20	0	0.00	63	151.17	150.50	-63	936	-6.73%
2023/06/19	27	153.54	4	156.88	150.50	23	930	2.47%
2023/06/16	32	146.34	4	148.25	151.00	28	875	3.20%
2023/06/15	35	148.34	21	148.00	146.50	14	844	1.66%
2023/06/14	2	144.75	2.1	144.71	144.00	-0.1	806	-0.01%
2023/06/13	0.1	141.00	0	0.00	140.00	0.1	772	0.01%
2023/06/12	0	0.00	1	140.50	136.50	-1	762	-0.13%
2023/06/09	1	138.00	1	139.50	138.00	0	759	0.00%
2023/06/07	0	0.00	1	134.00	136.00	-1	752	-0.13%
2023/06/05	1	133.50	0	0.00	133.00	1	752	0.13%
2023/05/26	0	0.00	1	131.00	130.50	-1	789	-0.13%
2023/05/19	1	132.00	0	0.00	133.00	1	804	0.12%
2023/05/11	0	0.00	1	129.50	127.00	-1	807	-0.12%
2023/05/09	1	129.00	0	0.00	128.00	1	812	0.12%
2023/05/05	1	137.50	0	0.00	134.00	1	796	0.13%
2023/05/02	0	0.00	1	137.00	136.50	-1	844	-0.12%
2023/04/28	12	137.17	11	135.68	136.50	1	839	0.12%
2023/04/27	0	0.00	2	132.25	134.00	-2	802	-0.25%
2023/04/26	3	127.50	1	122.50	128.00	2	707	0.28%
2023/04/25	0	0.00	2	134.00	125.50	-2	660	-0.30%
2023/04/24	4	134.13	2	135.75	131.00	2	597	0.33%
2023/04/18	0	0.00	1	141.00	141.00	-1	550	-0.18%
2023/04/17	3	141.00	4	137.75	143.50	-1	527	-0.19%
2023/04/14	0	0.00	2	131.25	131.00	-2	476	-0.42%
2023/04/13	2	130.00	0	0.00	129.50	2	477	0.42%
2023/04/12	1	131.00	0	0.00	130.50	1	477	0.21%
2023/04/10	1	130.50	0	0.00	131.50	1	482	0.21%
2023/03/22	0	0.00	1	127.00	129.50	-1	500	-0.20%
2023/03/20	1	123.00	0	0.00	123.00	1	520	0.19%
2023/03/14	1	120.50	2	125.50	124.50	-1	669	-0.15%
2023/03/07	1	131.50	0	0.00	131.00	1	949	0.11%
2023/02/22	0	0.00	2	129.50	130.00	-2	943	-0.21%
2023/02/20	2	130.75	0	0.00	130.50	2	977	0.20%
2023/02/02	0	0.00	60	134.73	132.50	-60	1,147	-5.23%
2023/02/01	60	130.13	162	127.03	132.50	-102	1,138	-8.96%	大賣/鉅額交易
2023/01/31	172	128.28	10	127.85	128.50	162	1,111	14.57%	大買/鉅額交易
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/13	1	120.00	0	0.00	119.50	1	1,131	0.09%
2022/12/09	2	135.75	2	137.25	135.00	0	1,185	0.00%
2022/12/08	2	135.00	2	136.00	133.50	0	1,141	0.00%
2022/12/02	2	129.25	2	129.50	129.00	0	1,043	0.00%
2022/12/01	6	134.42	7	134.93	131.50	-1	1,033	-0.10%
2022/11/30	5	125.50	8	124.88	130.50	-3	894	-0.34%
2022/11/29	0	0.00	1	119.00	119.00	-1	828	-0.12%
2022/11/25	1	115.50	0	0.00	116.00	1	858	0.12%
2022/11/18	0	0.00	1	115.50	116.00	-1	964	-0.10%
2022/11/17	1	118.50	3	117.50	118.50	-2	1,018	-0.20%
2022/11/16	0	0.00	141	123.02	118.50	-141	1,105	-12.76%	大賣/鉅額交易
2022/11/15	137	122.80	23	121.52	122.50	114	1,236	9.22%	大買/鉅額交易
2022/11/14	34	119.01	123	117.20	118.50	-89	1,321	-6.73%	大賣/
2022/11/11	122	115.36	1	116.00	118.00	121	1,322	9.15%	大買/鉅額交易
2022/11/07	1	112.00	1	117.00	112.00	0	1,395	0.00%
2022/10/31	0	0.00	1	105.50	106.50	-1	1,387	-0.07%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	1	105.50	1	106.50	107.50	0	1,415	0.00%
2022/10/19	0	0.00	1	111.50	110.00	-1	1,537	-0.07%
2022/10/18	1	108.50	0	0.00	110.00	1	1,678	0.06%
2022/10/04	0	0.00	1	123.00	121.00	-1	2,006	-0.05%
2022/10/03	1	119.50	0	0.00	119.50	1	2,116	0.05%
2022/09/30	3	114.67	4	117.88	120.00	-1	2,162	-0.05%
2022/09/29	0	0.00	5	118.20	118.50	-5	2,199	-0.23%
2022/09/28	2	113.50	1	113.50	114.00	1	2,227	0.04%
2022/09/26	3	120.67	1	119.00	120.50	2	2,269	0.09%
2022/09/23	1	134.00	0	0.00	132.00	1	2,288	0.04%
2022/09/22	0	0.00	2	135.50	136.50	-2	2,319	-0.09%
2022/09/21	0	0.00	1	135.50	134.00	-1	2,368	-0.04%
2022/09/15	2	141.50	0	0.00	139.00	2	2,522	0.08%
2022/09/13	0	0.00	1	146.00	144.00	-1	2,616	-0.04%
2022/09/12	0	0.00	4	144.75	144.00	-4	2,674	-0.15%
2022/09/08	3	141.00	0	0.00	142.00	3	2,753	0.11%
2022/09/06	1	141.00	0	0.00	138.00	1	2,902	0.03%
2022/09/05	0	0.00	7	140.50	140.50	-7	2,973	-0.24%
2022/09/01	1	146.50	0	0.00	146.00	1	3,107	0.03%
2022/08/31	1	150.50	0	0.00	153.00	1	3,161	0.03%
2022/08/29	2	152.75	1.1	152.82	151.00	0.9	3,501	0.03%
2022/08/26	3	162.17	1	163.00	160.50	2	3,827	0.05%
2022/08/25	1	162.00	1	163.00	161.00	0	4,267	0.00%
2022/08/23	56.1	165.06	57	162.11	159.50	-0.9	4,726	-0.02%
2022/08/22	106	165.83	104	163.57	159.50	2	4,744	0.04%	大買/大賣/
2022/08/19	0	0.00	1	154.50	158.50	-1	4,631	-0.02%
2022/08/18	1	147.50	2	150.25	151.50	-1	4,536	-0.02%
2022/08/17	3	149.83	2	151.25	149.00	1	4,567	0.02%
2022/08/16	1	147.50	0	0.00	146.00	1	4,667	0.02%
2022/08/15	3	144.17	2	145.75	147.50	1	4,706	0.02%
2022/08/12	2	141.75	0	0.00	143.00	2	4,728	0.04%
2022/08/08	2	139.00	0	0.00	142.50	2	5,281	0.04%
2022/08/05	0	0.00	1	144.00	144.00	-1	5,316	-0.02%
2022/08/01	0	0.00	5	149.00	148.00	-5	5,376	-0.09%
2022/07/26	5	147.90	3	151.00	145.50	2	5,432	0.04%
2022/07/25	12	150.75	19	152.89	151.00	-7	5,422	-0.13%
2022/07/22	20	148.00	20	158.00	158.00	0	5,371	0.00%
2022/07/21	4	142.13	0	0.00	144.00	4	5,352	0.07%
2022/07/15	1	139.00	0	0.00	139.00	1	5,401	0.02%
2022/07/12	2	132.50	0	0.00	129.00	2	5,632	0.04%
2022/07/11	15	145.20	15	146.90	138.50	0	5,644	0.00%
2022/07/08	6	139.75	2	140.75	137.50	4	5,610	0.07%
2022/07/07	1	136.00	0	0.00	137.00	1	5,608	0.02%
2022/07/06	0	0.00	1	141.00	133.50	-1	5,673	-0.02%
2022/06/24	0	0.00	1	170.00	168.00	-1	6,755	-0.01%
2022/06/23	1	167.00	1	172.00	168.00	0	6,997	0.00%
2022/06/21	0	0.00	1	177.00	179.00	-1	7,482	-0.01%
2022/06/20	0	0.00	20	171.00	170.00	-20	8,034	-0.25%
2022/06/17	25	177.78	4	177.13	180.00	21	8,474	0.25%
2022/06/16	1	185.50	32	190.94	178.00	-31	8,952	-0.35%
2022/06/15	30	194.35	0	0.00	188.00	30	9,156	0.33%
2022/06/14	1	188.50	37	188.16	193.00	-36	9,370	-0.38%
2022/06/13	4	194.50	4	193.25	193.00	0	9,354	0.00%
2022/06/10	4	198.38	4	198.00	197.00	0	9,287	0.00%
2022/06/09	3	199.00	3	199.33	200.00	0	9,250	0.00%
2022/06/08	19	201.63	1	203.00	198.00	18	9,236	0.19%
2022/06/07	37	200.66	17	201.00	198.00	20	9,124	0.22%
2022/06/06	100	227.02	101	223.29	204.50	-1	8,980	-0.01%	大賣/
2022/06/02	356	229.26	417	230.62	225.50	-61	8,706	-0.70%	大買/大賣/
2022/06/01	70	225.68	35	221.49	226.50	35	8,355	0.42%
2022/05/31	59	199.64	92	200.04	206.00	-33	8,302	-0.40%
2022/05/30	62	199.94	5	196.30	202.00	57	8,178	0.70%
2022/05/27	0	0.00	1	187.50	184.00	-1	8,089	-0.01%
2022/05/26	1	183.50	30	183.00	182.50	-29	8,086	-0.36%
2022/05/25	31	185.02	1	188.00	187.00	30	8,063	0.37%
2022/05/24	1	183.50	2	192.25	181.00	-1	8,033	-0.01%
2022/05/23	2	187.75	5	188.80	184.00	-3	7,923	-0.04%
2022/05/20	2	183.25	21	181.50	182.00	-19	7,883	-0.24%
2022/05/19	28	180.21	4	184.38	186.50	24	7,868	0.31%
2022/05/18	51	187.99	74	187.28	188.00	-23	7,835	-0.29%
2022/05/17	6	188.33	109	186.89	191.00	-103	7,813	-1.32%	大賣/鉅額交易
2022/05/16	151	188.03	21	187.74	189.50	130	7,875	1.65%	大買/鉅額交易
2022/05/10	1	171.50	1	173.00	174.50	0	7,956	0.00%
2022/05/09	1	175.00	1	175.50	175.00	0	7,960	0.00%
2022/04/29	0	0.00	15	175.50	173.50	-15	7,972	-0.19%
2022/04/28	15	171.00	15	175.40	171.00	0	8,001	0.00%
2022/04/27	37	169.93	23	165.72	173.00	14	7,938	0.18%
2022/04/25	15	170.97	15	170.23	170.00	0	7,930	0.00%
2022/04/19	2	186.75	2	188.00	184.50	0	7,743	0.00%
2022/04/18	2	181.25	2	175.50	175.50	0	7,557	0.00%
2022/04/15	0	0.00	1	181.55	175.50	-1	7,519	-0.01%
2022/04/14	1	195.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	0	0.00	1.1	185.11	184.00	-1.1	7,433	-0.01%
2022/04/12	0	0.00	1	197.00	185.50	-1	7,403	-0.01%
2022/04/11	137.1	209.58	196	206.77	193.00	-59	7,309	-0.81%	大買/大賣/
2022/04/08	70	200.13	11	195.73	201.50	59	6,871	0.86%
2022/04/07	1	194.50	41	192.77	183.50	-40	7,141	-0.56%
2022/04/06	32	192.47	4	194.63	195.50	28	7,485	0.37%
2022/04/01	65	193.07	90	192.84	192.50	-25	7,523	-0.33%
2022/03/31	41	198.82	41	202.80	193.00	0	7,618	0.00%
2022/03/30	301	199.33	262	198.84	199.50	39	7,616	0.51%	大買/大賣/
2022/03/29	2	199.25	25	198.32	200.00	-23	7,557	-0.30%
2022/03/28	68	202.57	127	203.93	200.50	-59	7,588	-0.78%	大賣/
2022/03/25	9	197.50	10	197.50	197.50	-1	7,569	-0.01%
2022/03/24	17	209.68	19	210.84	202.00	-2	7,450	-0.03%
2022/03/23	361	206.12	358	206.03	208.00	3	7,134	0.04%	大買/大賣/
2022/03/22	717	195.85	677	200.01	209.00	40	6,591	0.61%	大買/大賣/
2022/03/21	72	190.63	65	189.68	190.00	7	6,105	0.11%
2022/03/18	14	176.00	21	174.38	184.00	-7	5,587	-0.13%
2022/03/17	53	166.31	12	166.83	167.50	41	5,329	0.77%
2022/03/16	10	149.50	17	149.35	156.50	-7	5,105	-0.14%
2022/03/15	7	148.43	8	149.50	145.50	-1	5,111	-0.02%
2022/03/14	11	151.86	1	153.00	153.00	10	5,138	0.19%
2022/03/11	2	154.00	5	152.50	152.50	-3	5,129	-0.06%
2022/03/10	18	150.11	15	151.33	149.50	3	5,130	0.06%
2022/03/08	0	0.00	9	144.17	141.00	-9	5,064	-0.18%
2022/03/07	13	151.38	7	156.71	144.50	6	4,988	0.12%
2022/03/04	14	158.07	62	161.43	153.00	-48	4,868	-0.99%
2022/03/03	52	161.38	21	155.12	161.50	31	4,651	0.67%
2022/03/02	13	147.42	2	149.75	147.00	11	4,504	0.24%
2022/03/01	3	146.00	0	0.00	146.00	3	4,486	0.07%
2022/02/23	3	149.33	4	152.25	148.00	-1	4,456	-0.02%
2022/02/21	1	152.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	1	155.50	1	154.00	153.50	0	4,354	0.00%
2022/02/17	2	151.50	1	157.00	158.50	1	4,304	0.02%
2022/02/16	16	157.78	18	158.14	154.50	-2	4,258	-0.05%
2022/02/15	2	147.00	2	149.50	150.00	0	4,049	0.00%
2022/02/14	1	142.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	2	148.00	2	149.00	150.50	0	4,196	0.00%
2022/02/10	21	150.62	16	150.00	151.50	5	4,165	0.12%
2022/01/25	1	126.00	1	124.50	126.50	0	4,021	0.00%
2022/01/24	5	132.80	4	129.25	134.00	1	3,972	0.03%
2022/01/19	8	148.13	9	147.83	147.50	-1	3,799	-0.03%
2022/01/17	0	0.00	1	156.41	158.00	-1	3,711	-0.03%
2022/01/14	1	144.00	0	0.00	147.50	1	3,685	0.03%
2022/01/12	1	158.50	0	0.00	158.00	1	3,648	0.03%
2021/12/30	52	179.05	171	183.26	174.50	-119	3,488	-3.41%	大賣/鉅額交易
2021/12/29	389	171.35	269	171.14	178.00	120	3,027	3.96%	大買/大賣/鉅額交易
2021/12/28	1	152.50	3	154.17	162.00	-2	2,608	-0.08%
2021/12/27	111	142.80	110	141.71	147.50	1	2,492	0.04%	大買/大賣/
2021/12/24	6	134.67	23	132.24	141.50	-17	2,264	-0.75%
2021/12/23	23	128.13	7	125.86	129.00	16	2,090	0.77%
2021/12/22	0	0.00	7	124.64	128.00	-7	1,989	-0.35%
2021/12/21	40	122.00	33	120.94	116.50	7	1,837	0.38%
2021/12/20	1	122.00	4	118.25	123.00	-3	1,581	-0.19%
2021/12/17	3	113.33	1	111.50	112.00	2	1,486	0.13%
2021/12/16	3	105.33	2	112.25	109.50	1	1,414	0.07%
2021/12/15	2	102.25	2	104.00	104.00	0	1,365	0.00%
2021/12/14	1	98.10	1	99.00	99.30	0	1,345	0.00%
2021/12/09	0	100.50	0	0.00	101.00	0	1,271	0.00%
2021/12/06	0	0.00	1	96.20	93.80	-1	1,125	-0.09%
2021/12/03	1	87.60	0	0.00	87.70	1	1,058	0.09%
2021/12/01	0	0.00	1	80.70	82.70	-1	1,015	-0.10%
2021/11/30	1	80.20	0	0.00	80.10	1	1,008	0.10%
2021/11/23	8	87.79	8	88.05	83.50	0	939	0.00%
2021/11/15	1	84.50	1	83.10	83.70	0	835	0.00%
2021/11/12	0	0.00	1	85.30	83.50	-1	809	-0.12%
2021/11/11	3	84.63	2	86.80	83.60	1	773	0.13%
2021/11/10	9	93.49	9	94.20	89.20	0	672	0.00%
2021/11/09	1	84.90	1	86.40	88.10	0	456	0.00%
2021/11/08	1	91.20	2	92.75	80.10	-1	413	-0.24%
2021/11/05	1	82.90	3	82.43	86.40	-2	305	-0.66%
2021/11/04	5	77.84	2	78.60	78.60	3	263	1.14%
2021/11/02	0	0.00	1	70.60	70.50	-1	231	-0.43%
2021/11/01	1	70.60	0	0.00	70.60	1	232	0.43%
2021/10/26	0	0.00	2	70.20	69.70	-2	224	-0.89%
2021/10/25	0	0.00	1	70.10	69.90	-1	221	-0.45%
2021/10/21	3	70.00	0	0.00	69.70	3	220	1.36%
2021/10/15	2	68.00	2	69.20	68.80	0	203	0.00%
2021/10/13	0	0.00	3	67.63	67.50	-3	196	-1.53%
2021/10/12	2	67.00	0	0.00	67.70	2	195	1.03%
2021/10/08	0	0.00	1	68.80	67.70	-1	193	-0.52%
2021/10/07	2	68.30	1	66.90	68.00	1	186	0.53%
2021/10/06	1	66.20	0	0.00	66.70	1	178	0.56%
2021/10/04	0	0.00	1	65.30	65.20	-1	170	-0.59%
2021/09/30	1	67.10	0	0.00	67.40	1	166	0.60%
2021/09/17	0	0.00	1	70.00	68.10	-1	148	-0.67%
2021/09/16	1	69.30	0	0.00	69.90	1	144	0.69%
2021/09/15	6	74.48	6	74.93	70.30	0	135	0.00%
2021/09/14	39	69.30	39	69.49	72.00	0	83	0.00%
2021/09/07	0	0.00	2	63.00	63.00	-2	37	-5.32%
2021/09/06	2	63.20	0	0.00	63.00	2	37	5.35%
2021/08/05	0	0.00	1	62.50	62.30	-1	40	-2.47%
2021/08/02	1	60.40	0	0.00	61.00	1	41	2.40%
2021/07/30	0	0.00	1	61.50	61.00	-1	41	-2.40%
2021/07/28	1	60.60	0	0.00	61.50	1	42	2.34%
2021/07/22	0	0.00	2	62.30	62.00	-2	52	-3.81%
2021/07/21	2	62.10	0	0.00	61.80	2	53	3.74%
2021/06/30	0	0.00	1	64.40	64.20	-1	88	-1.13%
2021/06/29	0	0.00	1	64.30	64.30	-1	96	-1.03%
2021/06/28	2	64.20	0	0.00	64.00	2	99	2.01%
2021/06/09	1	63.00	1	62.90	63.00	0	116	0.00%
2021/05/28	0	0.00	3	62.77	62.90	-3	128	-2.33%
2021/05/20	1	60.00	0	0.00	60.40	1	135	0.74%
2021/05/14	0	0.00	1	62.80	60.80	-1	143	-0.70%
2021/05/12	1	61.30	0	0.00	61.00	1	144	0.69%
2021/05/11	1	65.00	0	0.00	63.50	1	143	0.70%
2021/05/10	1	66.30	0	0.00	66.40	1	142	0.70%
2021/05/06	0	0.00	4	66.00	65.10	-4	145	-2.75%
2021/05/04	1	65.90	0	0.00	65.70	1	147	0.68%
2021/05/03	1	68.60	0	0.00	68.20	1	143	0.70%
2021/04/23	0	0.00	6	68.20	68.50	-6	140	-4.26%
2021/04/22	0	0.00	1	69.50	68.50	-1	140	-0.71%
2021/04/21	4	68.63	0	0.00	68.30	4	136	2.94%
2021/04/19	5	69.42	2	68.80	69.30	3	136	2.20%
2021/04/14	2	66.10	2	67.40	66.60	0	129	0.00%
2021/04/13	0	0.00	2	67.75	67.80	-2	127	-1.57%
2021/04/12	0	0.00	1	67.90	67.50	-1	127	-0.78%
2021/04/09	2	67.20	0	0.00	67.90	2	127	1.57%
2021/04/08	1	68.20	0	0.00	68.30	1	127	0.79%
2021/04/07	1	68.00	0	0.00	68.00	1	125	0.80%
2021/04/06	0	0.00	2	68.85	69.00	-2	123	-1.62%
2021/04/01	3	67.47	0	0.00	67.80	3	118	2.53%
2021/03/31	0	0.00	1	65.70	65.90	-1	112	-0.89%
2021/03/30	0	0.00	2	65.35	65.50	-2	111	-1.80%
2021/03/25	1	64.00	0	0.00	64.10	1	108	0.92%
2021/03/24	2	64.15	0	0.00	64.60	2	111	1.79%
2021/03/23	2	64.10	3	64.80	64.80	-1	111	-0.89%
2021/03/22	1	64.70	0	0.00	64.70	1	111	0.90%
2021/03/17	0	0.00	1	64.10	63.80	-1	108	-0.92%
2021/03/16	0	0.00	1	64.10	63.90	-1	113	-0.88%
2021/03/11	2	64.65	0	0.00	64.80	2	121	1.65%
2021/03/10	0	0.00	2	64.10	64.10	-2	133	-1.50%
2021/03/08	0	0.00	1	63.80	63.00	-1	133	-0.75%
2021/03/05	1	62.30	0	0.00	63.00	1	133	0.75%
2021/03/04	1	62.30	0	0.00	62.80	1	131	0.76%
2021/03/03	1	62.20	0	0.00	62.80	1	133	0.75%
2021/03/02	0	0.00	4	63.43	62.40	-4	133	-3.00%
2021/02/26	2	62.10	0	0.00	62.10	2	131	1.52%
2021/02/22	1	63.60	0	0.00	63.50	1	135	0.74%
2021/02/19	1	63.60	0	0.00	63.90	1	145	0.69%
2020/12/31	0	0.00	1	65.50	65.00	-1	120	-0.83%
2020/12/29	1	65.60	0	0.00	65.10	1	121	0.82%
2020/12/24	0	0.00	2	65.25	65.70	-2	118	-1.69%
2020/12/23	0	0.00	1	65.50	65.00	-1	116	-0.86%
2020/12/21	3	66.00	0	0.00	66.40	3	121	2.46%
2020/12/16	0	0.00	0.2	65.80	65.80	-0.2	121	-0.16%
2020/12/04	0	0.00	1	65.30	65.30	-1	119	-0.84%
2020/10/26	0	0.00	1	68.80	69.00	-1	249	-0.40%
2020/10/19	1	70.30	0	0.00	69.90	1	419	0.24%
2020/08/20	0.2	67.50	0	0.00	66.80	0.2	506	0.03%
2020/08/07	0	75.80	0	0.00	75.80	0	445	0.01%
2020/08/06	0	76.10	0	0.00	76.60	0	433	0.00%
2020/07/28	2	74.90	2	75.50	75.10	0	339	0.00%
2020/07/27	1	75.10	1	74.70	78.30	0	290	0.00%
2020/07/24	1	67.60	1	70.60	71.20	0	245	0.00%
2020/07/22	22	63.79	32	66.61	68.30	-10	198	-5.05%
2020/07/21	10	61.66	1	61.60	62.10	9	172	5.23%
2020/07/20	1	60.90	0	0.00	60.90	1	164	0.61%
2020/07/16	0	0.00	10	58.39	57.90	-10	143	-6.96%
2020/07/14	0	0.00	10	59.60	57.70	-10	136	-7.35%
2020/07/13	20	58.80	0	0.00	58.40	20	131	15.16%
2020/07/03	1	55.90	1	54.50	55.00	0	61	0.00%