• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    328.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.90%
  • 成交量
    204張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032330.7500.00328.5024500.44%
2024/12/0200.002.1328.39331.50-2.1463-0.46%
2024/11/291322.5000.00322.0014680.21%
2024/11/281321.501324.50326.0004730.00%
2024/11/271327.5000.00323.0014720.21%
2024/11/2600.001334.00335.00-1470-0.21%
2024/11/251.1331.8800.00328.501.14660.23%
2024/11/2200.001325.50336.50-1462-0.22%
2024/11/211313.0000.00322.0014420.23%
2024/11/200317.0000.00317.5004290.00%
2024/11/1900.001304.00318.00-1423-0.24%
2024/11/181295.0000.00300.5013990.25%
2024/11/130.1296.0000.00295.000.13950.01%
2024/10/2300.001296.50294.50-1431-0.23%
2024/10/211296.0000.00296.5014370.23%
2024/10/1800.001298.50296.50-1440-0.23%
2024/10/161297.501297.50308.5004390.00%
2024/10/1500.001299.00296.50-1437-0.23%
2024/10/141.1301.0000.00300.501.14340.24%
2024/10/1100.0020308.58305.00-20430-4.65%
2024/10/0900.0020308.55309.50-20434-4.61%
2024/10/081314.5035315.79313.00-34434-7.83%
2024/10/0775313.251309.00316.507442917.23%
2024/10/041305.5000.00307.0014270.23%
2024/10/0100.001306.00307.00-1428-0.23%
2024/09/301304.5000.00303.5014300.23%
2024/09/2700.002306.75309.00-2430-0.46%
2024/09/242306.502307.00303.5004430.00%
2024/09/232304.501302.00304.0014450.22%
2024/09/2000.001300.00299.50-1444-0.22%
2024/09/191297.5000.00298.0014550.22%
2024/09/131300.0000.00298.5015210.19%
2024/09/1200.001295.00296.00-1551-0.18%
2024/09/111290.501292.50291.5005630.00%
2024/09/101296.0000.00291.0015670.18%
2024/09/041298.001302.00300.0005760.00%
2024/09/0300.0015311.50310.00-15572-2.62%
2024/09/0215305.3000.00303.00155772.60%
2024/08/2900.001293.50293.00-1571-0.17%
2024/08/281292.5000.00294.5015780.17%
2024/08/2600.001297.00296.00-1590-0.17%
2024/08/221294.5000.00294.0016040.17%
2024/08/1600.001301.50298.50-1643-0.16%
2024/08/141299.5000.00301.5016910.14%
2024/08/1200.001303.00293.50-1699-0.14%
2024/08/091298.5000.00298.5017000.14%
2024/08/0700.000.5300.60304.00-0.5697-0.07%
2024/08/060.2295.000.1286.85290.000.17000.01%
2024/08/050.2294.000.1293.00292.500.16980.01%
2024/08/010.1335.0000.00337.500.17060.01%
2024/07/310.2329.0000.00329.500.27070.03%
2024/07/0400.001347.00348.00-1852-0.12%
2024/07/021345.0000.00343.0018600.12%
2024/06/210.1345.0000.00342.000.18520.01%
2024/06/144356.005354.00356.50-1829-0.12%
2024/06/131357.0000.00358.0018800.11%
2024/06/125360.105361.50360.0009210.00%
2024/06/071357.001355.00357.0009130.00%
2024/06/064350.134342.75350.5009130.00%
2024/06/0400.000.2338.00336.00-0.2913-0.02%
2024/05/3000.001339.00331.50-1933-0.11%
2024/05/295336.905338.50336.5009280.00%
2024/05/281344.5000.00345.0019160.11%
2024/05/153368.833366.00369.5008640.00%
2024/04/221335.001336.50331.5008090.00%
2024/04/191342.501337.50335.0008060.00%
2024/04/1800.001338.50350.50-1795-0.13%
2024/04/171335.5000.00334.5017850.13%
2024/03/2000.001310.50305.00-1738-0.14%
2024/03/191.1315.2100.00304.001.17440.14%
2024/03/181.1337.451335.00333.500.17290.01%
2024/03/1200.001297.50302.00-1638-0.16%
2024/03/111294.5000.00293.0016360.16%
2024/03/081302.001303.50302.0006300.00%
2024/03/061303.002301.50304.50-1604-0.17%
2024/03/041295.5000.00293.0015970.17%
2024/03/0100.001306.00298.50-1597-0.17%
2024/02/291301.0000.00301.0015970.17%
2024/02/2000.001313.00298.00-1578-0.17%
2024/02/1900.001311.50313.50-1578-0.17%
2024/02/162308.7500.00306.0025860.34%
2024/02/151282.001296.00296.0005990.00%
2024/02/021287.001294.50290.0006100.00%
2024/01/2900.001288.00289.00-1602-0.17%
2024/01/261283.5000.00284.0016050.17%
2024/01/221274.501281.00282.0005810.00%
2024/01/1500.001284.50288.50-1561-0.18%
2024/01/121280.0000.00281.0015540.18%
2024/01/1100.001282.50284.00-1550-0.18%
2024/01/101280.5000.00283.5015510.18%
2024/01/0900.001277.00284.00-1546-0.18%
2024/01/051278.0000.00270.5015310.19%
2023/12/2700.001281.50287.50-1522-0.19%
2023/12/261276.0000.00277.0015200.19%
2023/12/191283.001285.50290.5004750.00%
2023/12/1200.001263.00262.00-1448-0.22%
2023/12/0700.002258.00261.00-2450-0.44%
2023/12/061253.5000.00255.0014510.22%
2023/12/011255.503257.17255.00-2452-0.44%
2023/11/301247.0000.00249.0014480.22%
2023/11/281254.0000.00254.0014500.22%
2023/11/2100.001267.00264.50-1449-0.22%
2023/11/201263.5000.00263.0014540.22%
2023/11/161264.001269.00272.0004650.00%
2023/11/1500.001264.00275.00-1476-0.21%
2023/11/141252.501261.00265.0004610.00%
2023/11/131262.0000.00262.5014260.23%
2023/11/1000.001243.00246.50-1404-0.25%
2023/11/091222.501224.50224.5003910.00%
2023/11/0800.001221.50220.00-1392-0.25%
2023/11/071217.5000.00219.5013960.25%
2023/11/063222.832225.00224.0013990.25%
2023/11/0100.001201.50204.00-1384-0.26%
2023/10/311201.0000.00199.0013840.26%
2023/10/3000.001202.50204.50-1386-0.26%
2023/10/2700.002201.25201.00-2387-0.52%
2023/10/262202.0000.00200.0023900.51%
2023/10/2500.001207.00207.50-1390-0.26%
2023/10/242203.0000.00205.0023910.51%
2023/10/2300.002205.00206.00-2391-0.51%
2023/10/201202.5000.00203.5013920.26%
2023/10/1900.001204.50204.50-1393-0.25%
2023/10/1800.001205.00202.50-1399-0.25%
2023/10/173204.1700.00203.0033970.75%
2023/10/1600.004203.00206.50-4399-1.00%
2023/10/133202.3300.00200.5034010.75%
2023/10/1200.001204.50204.50-1400-0.25%
2023/10/1100.002199.75200.50-2398-0.50%
2023/10/061198.5000.00200.0013950.25%
2023/10/052200.501203.00201.0013950.25%
2023/10/041198.501197.50195.5003930.00%
2023/10/0300.002206.25201.00-2387-0.52%
2023/10/021203.0000.00204.0013880.26%
2023/09/282205.7500.00207.5023860.52%
2023/09/263208.332210.00210.0013870.26%
2023/09/2500.004211.13212.00-4385-1.04%
2023/09/221206.5000.00208.0013840.26%
2023/09/211213.0000.00214.0013800.26%
2023/09/201216.002218.00217.00-1378-0.26%
2023/09/191214.502217.25215.00-1376-0.27%
2023/09/182215.0000.00214.0023740.53%
2023/09/152221.251229.50221.0013730.27%
2023/09/141226.0000.00226.0013280.30%
2023/09/131225.003225.33228.00-2326-0.61%
2023/09/126223.083226.17220.0033190.94%
2023/09/112219.502223.00226.5003150.00%
2023/09/0800.001223.50225.00-1308-0.32%
2023/09/072221.001223.50220.0013080.32%
2023/09/062212.752215.75215.5003020.00%
2023/09/051207.501214.50216.0002980.00%
2023/08/3100.003198.17199.00-3284-1.05%
2023/08/301193.0000.00194.0012830.35%
2023/08/292195.0000.00194.5022840.70%
2023/08/2800.003197.83197.00-3289-1.04%
2023/08/253192.332197.00192.5012910.34%
2023/08/241188.501193.00191.5002910.00%
2023/08/233194.171193.50192.5022850.70%
2023/08/1800.001183.50186.00-1236-0.42%
2023/08/161177.5000.00177.5012430.41%
2023/08/141174.501175.50175.5002550.00%
2023/08/112179.752185.00178.0002550.00%
2023/08/1000.001186.50185.50-1255-0.39%
2023/08/021182.5000.00182.0012720.37%
2023/08/0100.002183.00185.00-2268-0.74%
2023/07/312182.7500.00180.0022660.75%
2023/07/2800.001184.50185.00-1262-0.38%
2023/07/2700.001180.50180.50-1259-0.39%
2023/07/261177.5000.00179.0012570.39%
2023/07/251178.502181.00180.00-1255-0.39%
2023/07/242177.7500.00179.5022530.79%
2023/07/2100.001181.00180.00-1251-0.40%
2023/07/191170.501172.50173.0002410.00%
2023/07/1800.004167.25169.50-4237-1.69%
2023/07/1700.001164.50163.00-1232-0.43%
2023/07/071161.0000.00161.5012330.43%
2023/07/062164.7500.00164.5022330.86%
2023/07/0500.004166.75167.00-4234-1.70%
2023/06/301165.0000.00164.5012350.42%
2023/06/291164.5000.00165.0012360.42%
2023/06/2800.003163.83164.00-3237-1.26%
2023/06/261162.5000.00163.0012450.41%
2023/06/213163.3300.00163.5032451.22%
2023/06/191177.0000.00178.0012330.43%
2023/06/141180.5000.00180.5012270.44%
2023/06/1300.006180.25181.00-6228-2.63%
2023/06/081176.5000.00177.0012220.45%
2023/06/071180.0000.00180.0012190.46%
2023/06/061178.501181.00182.5002160.00%
2023/06/0500.002181.25180.50-2212-0.94%
2023/06/022178.0000.00178.0022090.95%
2023/06/014178.137179.43179.00-3207-1.45%
2023/05/311169.506173.58174.00-5194-2.57%
2023/05/304170.134172.00170.0001880.00%
2023/05/291168.5000.00167.0011790.56%
2023/05/261169.0000.00169.0011760.57%
2023/05/251169.5000.00170.0011740.57%
2023/05/241169.5000.00172.0011720.58%
2023/05/232170.751174.00172.0011680.59%
2023/05/224169.8800.00169.0041622.46%
2023/05/193177.672182.50177.0011510.66%
2023/05/181167.001167.50166.5001300.00%
2023/05/171164.0000.00164.0011260.79%
2023/05/162162.753163.00162.50-1120-0.83%
2023/05/153160.675162.30158.50-2114-1.75%
2023/05/123159.673155.00158.5001050.00%
2023/05/112149.506151.17149.50-494-4.22%
2023/05/0900.001147.00146.50-192-1.08%
2023/05/051146.5000.00147.001931.07%
2023/04/282146.5000.00148.002972.05%
2023/04/273146.3300.00146.003983.06%
2023/04/2600.005145.70147.00-598-5.09%
2023/04/251144.5000.00145.001971.03%
2023/04/2400.001147.50146.00-195-1.05%
2023/04/212146.2500.00147.502952.10%
2023/04/181149.5000.00149.501931.07%
2023/04/172150.2500.00150.002922.17%
2023/04/141151.0000.00150.501911.09%
2023/04/1300.001150.50150.50-191-1.10%
2023/04/121148.5000.00150.501891.12%
2023/04/114149.1300.00148.004874.58%
2023/04/1000.001150.50150.00-183-1.20%
2023/04/0700.001149.00148.50-180-1.24%
2023/04/0600.001146.50147.00-178-1.27%
2023/03/313146.3300.00144.503763.91%
2023/03/2900.001147.50147.00-171-1.39%
2023/03/281146.501148.00147.000690.00%
2023/03/271142.5000.00143.001571.75%
2023/03/2200.001139.00139.00-154-1.83%
2023/03/2100.002138.25139.00-255-3.60%
2023/03/201137.0000.00137.001551.79%
2023/03/1600.001137.50136.50-155-1.80%
2023/03/153140.1700.00140.003535.61%
2023/03/0700.001139.00139.50-153-1.85%
2023/03/0600.001138.50138.50-154-1.85%
2023/02/241138.0000.00138.001531.86%
2023/02/2300.001139.00139.00-153-1.87%
2023/02/2200.001139.00138.50-153-1.87%
2023/02/1700.002140.25139.50-254-3.70%
2023/02/1600.001139.50139.50-154-1.85%
2023/02/151138.5000.00138.501551.80%
2023/02/131138.5000.00138.001561.76%
2023/02/101138.5000.00139.001561.77%
2023/02/091139.5000.00139.501551.82%
2023/02/082140.5000.00141.502543.70%
2023/02/0700.002139.00140.50-252-3.83%
2023/02/031135.5000.00137.001501.99%
2023/02/021136.0000.00136.501492.04%
2023/01/3000.001136.00134.00-147-2.13%
2023/01/101133.5000.00134.501452.20%
2023/01/0400.002132.00132.00-250-3.96%
2022/12/301133.0000.00133.001511.93%
2022/12/231133.5000.00134.001581.71%
2022/12/2100.001134.50134.00-158-1.70%
2022/12/2000.001135.00133.00-159-1.68%
2022/12/121135.0000.00135.501661.49%
2022/12/0900.001136.50136.00-167-1.48%
2022/12/062135.2500.00134.502812.44%
2022/12/0500.003136.83136.50-384-3.57%
2022/12/013135.8300.00136.503883.38%
2022/11/3000.002133.75135.00-289-2.25%
2022/11/2900.001134.50132.50-188-1.13%
2022/11/241133.5000.00134.001901.11%
2022/11/2300.002134.25134.50-290-2.21%
2022/11/153134.1700.00135.0031062.81%
2022/11/111132.501134.50134.5001060.00%
2022/11/1000.001132.50132.50-1105-0.95%
2022/11/091131.0000.00130.5011040.96%
2022/11/041130.0000.00130.5011100.91%
2022/10/1800.001129.00130.50-1125-0.80%
2022/10/141128.0000.00129.0011250.80%
2022/10/111133.001133.00131.5001220.00%
2022/10/0700.002135.00136.00-2121-1.65%
2022/10/042135.7500.00135.5021241.61%
2022/09/2300.001144.00140.00-1116-0.86%
2022/09/221141.5000.00142.5011140.87%
2022/05/121136.501128.00129.5001160.00%
2021/11/2500.002136.50138.50-246-4.28%
2021/08/022150.0000.00150.002484.15%
2021/04/232160.0000.00160.0021211.64%
2021/01/0600.001160.00157.00-1248-0.40%
2020/11/1900.002154.50155.00-2231-0.87%
2020/11/1800.001153.50153.00-1228-0.44%
2020/11/0900.001145.00145.00-1191-0.52%
2020/10/2300.001145.00145.50-1171-0.58%
2020/10/211145.501144.00144.5001590.00%
2020/07/313137.5000.00137.5032681.12%
2020/07/0600.001140.00138.50-1290-0.34%
2020/06/241133.001133.50135.0003060.00%
2020/06/225134.605134.50136.0003080.00%
2020/06/188132.258132.69134.0003100.00%
2020/05/2800.0019134.50134.00-19337-5.64%
2020/05/2700.002137.75137.00-2336-0.59%
2020/05/2627138.6319138.74139.0083362.38%
2020/05/2517137.744138.50136.50133273.97%
2020/05/227138.7146138.76137.00-39320-12.17%
2020/05/2183130.6743132.37132.504029813.41%
2019/12/3100.0017150.06150.50-17196-8.66%
2019/12/279151.5000.00152.0091954.61%
2019/12/2425152.5200.00151.502520712.03%
2019/12/2000.0015154.00155.00-15208-7.20%
2019/11/116155.5000.00153.5062412.49%
2019/11/0800.001155.50155.00-1251-0.40%
2019/11/0500.006154.00154.50-6252-2.38%
2019/11/0400.007152.00154.00-7252-2.78%
2019/10/3100.001149.00150.00-1254-0.39%
2019/10/2300.001151.50150.50-1270-0.37%
2019/10/172155.5000.00154.5023000.67%
2019/10/149154.0000.00153.0093552.53%
2019/10/023147.5000.00149.5033680.81%
2019/08/1900.001169.50169.50-1384-0.26%
2019/08/168170.5000.00170.0083972.01%
2019/08/055169.702172.00169.0034010.75%
2019/08/0100.0011172.86176.50-11397-2.77%
2019/07/2900.002172.50176.50-2394-0.51%
2019/07/2500.003176.50178.00-3391-0.77%
2019/07/2300.004178.00180.50-4404-0.99%
2019/07/1900.007175.57175.50-7388-1.80%
2019/07/172176.752174.25175.0004070.00%
2019/07/162170.501172.00175.5013990.25%
2019/07/1200.001162.50163.00-1381-0.26%
2019/07/1000.0010159.75160.00-10397-2.52%
2019/07/093162.0000.00162.0034120.73%
2019/07/0500.0012164.00164.50-12424-2.82%
2019/07/0412163.5800.00164.00124342.76%
2019/07/0110159.0000.00158.50104522.21%
2019/06/282156.2500.00155.5024580.44%
2019/06/255158.5000.00158.5054771.05%
2019/06/2400.0026157.56161.00-26493-5.26%
2019/06/1900.004158.75159.50-4506-0.79%
2019/06/1800.004159.50159.00-4513-0.78%
2019/06/061163.003165.17162.00-2543-0.37%
2019/05/3100.001158.00158.50-1523-0.19%
2019/05/301161.004160.50158.50-3522-0.57%
2019/05/2900.002157.50155.50-2522-0.38%
2019/05/241152.5000.00151.0015140.19%
2019/05/231149.506149.50150.50-5515-0.97%
2019/05/226163.0000.00156.5065041.19%
2019/05/1500.005159.50160.00-5522-0.96%
2019/05/142155.502157.50156.0005300.00%
2019/05/1300.0020152.00157.00-20552-3.62%
2019/05/107155.0000.00153.5075481.28%
2019/05/096153.8300.00152.5065481.09%
2019/05/086153.5000.00154.0065471.10%
2019/05/0712153.505154.00153.5075471.28%
2019/05/031154.508152.31155.00-7548-1.28%
2019/05/025152.5000.00155.0055460.91%
2019/04/308149.6300.00152.0085451.47%
2019/04/264148.8811148.00146.50-7537-1.30%
2019/04/256153.7500.00154.0065331.12%
2019/04/246152.5000.00153.0065271.14%
2019/04/231156.0000.00158.5015130.19%
2019/04/2200.005156.00157.00-5497-1.00%
2019/04/191164.0000.00160.5014880.20%
2019/04/185169.0000.00167.5054771.05%
2019/04/172164.5000.00166.5024720.42%
2019/04/1600.007163.57164.50-7468-1.49%
2019/04/122159.0000.00160.0024510.44%
2019/04/112159.5000.00159.0024520.44%
2019/04/0911153.8214154.50155.50-3438-0.68%
2019/04/081154.0000.00155.5014370.23%
2019/04/016149.4200.00149.0064331.38%
2019/03/282145.7500.00146.0024350.46%
2019/03/274147.2500.00145.0044590.87%
2019/03/2513135.8810136.00136.5034680.64%
2019/03/226135.7500.00136.5064731.27%
2019/03/134125.5000.00126.0046160.65%
2019/03/0710130.5000.00127.00107451.34%
2019/03/0610128.0012129.00128.00-2804-0.25%
2019/02/275125.5000.00125.5058710.57%
2019/02/253129.5000.00130.5038620.35%
2019/02/209131.5000.00131.5098601.05%
2019/02/1900.008133.00133.50-8858-0.93%
2019/02/185129.5000.00130.5058480.59%
2019/02/1500.006130.00130.50-6840-0.71%
2019/02/145129.5000.00129.5058330.60%
2019/02/125121.5000.00125.0058030.62%
2018/12/0500.0024115.63116.50-24355-6.75%
2018/12/0424118.1300.00120.00243287.31%
2018/12/0300.0020114.00112.00-20288-6.94%
2018/11/3000.0024112.02112.00-24255-9.38%
2018/11/2944106.8350112.76112.50-6219-2.74%
2018/11/285090.70293.4094.004815431.08%
南寶 相關文章
南寶 相關影音