新復興 (4909)-統一-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
2,266張
產業
上櫃通信網路類股
168人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/17	2	63.85	3	63.93	63.90	-1	4,088	-0.02%
2026/04/16	4.3	63.35	4	64.15	63.30	0.3	4,089	0.01%
2026/04/15	13.1	65.36	15	64.17	64.10	-1.9	4,111	-0.05%
2026/04/14	1	64.20	5	64.04	65.20	-4	4,069	-0.10%
2026/04/13	3	60.23	0	0.00	59.40	3	4,045	0.07%
2026/04/10	1	60.10	0	0.00	60.10	1	4,067	0.02%
2026/04/08	5	59.10	4	58.65	58.60	1	4,169	0.02%
2026/04/07	5	58.40	5	57.44	57.30	0	4,224	0.00%
2026/04/02	1	55.00	0	0.00	55.40	1	4,387	0.02%
2026/03/31	2	53.60	0	0.00	53.30	2	4,869	0.04%
2026/03/30	1	55.00	1	55.30	55.10	0	5,138	0.00%
2026/03/26	0	0.00	12	58.61	57.00	-12	5,283	-0.23%
2026/03/24	1	54.80	0	0.00	54.80	1	5,725	0.02%
2026/03/23	2	57.65	1	55.50	55.90	1	5,780	0.02%
2026/03/19	5	62.50	5	61.60	59.80	0	5,772	0.00%
2026/03/18	1	61.80	0	0.00	61.80	1	5,751	0.02%
2026/03/17	10	64.68	4	64.50	63.70	6	5,713	0.11%
2026/03/13	6	61.00	4	60.70	60.90	2	5,620	0.04%
2026/03/12	2	62.65	2	63.70	62.00	0	5,594	0.00%
2026/03/11	6	63.20	6	63.53	63.00	0	5,554	0.00%
2026/03/10	18	62.79	14	62.96	63.00	4	5,499	0.07%
2026/03/09	9	61.74	7	59.59	62.10	2	5,441	0.04%
2026/03/06	96	65.86	84.1	65.31	65.50	11.9	5,395	0.22%
2026/03/05	68.1	69.77	58.5	67.57	64.40	9.6	5,327	0.18%
2026/03/04	6.1	65.47	19	66.25	65.30	-12.9	5,191	-0.25%
2026/03/03	34.2	70.03	41	71.35	69.40	-6.9	5,067	-0.14%
2026/03/02	12	68.23	2	67.14	69.80	10	4,677	0.21%
2026/02/26	2.1	62.89	21	61.98	63.50	-18.9	4,408	-0.43%
2026/02/25	9	60.28	9	60.37	60.30	0	4,312	0.00%
2026/02/24	85	60.30	74	62.53	62.50	11	4,259	0.26%
2026/02/23	17	56.20	0	0.00	57.30	17	4,131	0.41%
2026/02/06	0.1	52.60	1	53.30	53.50	-1	4,123	-0.02%
2026/02/02	1	54.50	0	0.00	53.40	1	4,106	0.02%
2026/01/28	1	59.50	0	0.00	58.70	1	4,061	0.02%
2026/01/27	4	61.15	4	61.78	60.50	0	4,054	0.00%
2026/01/23	15	62.82	15	63.26	62.70	0	3,940	0.00%
2026/01/22	8	61.80	7	62.54	60.70	1	3,807	0.03%
2026/01/21	3.1	60.58	2	61.30	59.70	1.1	3,723	0.03%
2026/01/20	8	60.96	8	62.28	60.80	0	3,691	0.00%
2026/01/19	0	0.00	10	60.63	60.20	-10	3,651	-0.27%
2026/01/16	11.1	61.43	10	62.16	61.00	1.1	3,619	0.03%
2026/01/15	17	64.25	5	63.04	63.10	12	3,568	0.34%
2026/01/14	6	62.50	6	62.48	62.90	0	3,480	0.00%
2026/01/13	32	64.00	49	63.96	61.40	-17	3,408	-0.50%
2026/01/12	23	61.76	10	59.76	62.20	13	3,116	0.42%
2026/01/08	2	56.75	3	55.97	57.00	-1	2,920	-0.03%
2026/01/07	6	55.67	3	55.50	54.90	3	2,873	0.10%
2026/01/06	6	59.72	6.1	60.72	59.50	-0.1	2,801	0.00%
2026/01/05	7	59.10	9	57.79	59.20	-2	2,729	-0.07%
2026/01/02	2	58.40	1	58.40	58.10	1	2,680	0.04%
2025/12/31	4.1	60.20	3	61.33	59.00	1.1	2,614	0.04%
2025/12/30	3	60.13	3	62.13	61.30	0	2,528	0.00%
2025/12/29	17	61.81	15	63.09	61.30	2	2,450	0.08%
2025/12/26	19	59.98	21	59.95	60.60	-2	2,271	-0.09%
2025/12/24	13	59.44	15	59.43	59.80	-2	2,140	-0.09%
2025/12/23	19	55.08	21	54.10	56.90	-2	1,787	-0.11%
2025/12/22	1	50.20	5.2	50.58	51.80	-4.2	1,510	-0.28%
2025/12/19	7	47.86	7	46.55	47.10	0	1,402	0.00%
2025/12/18	7.2	47.13	6	48.00	46.95	1.2	1,353	0.09%
2025/12/17	16	51.93	13	51.34	50.50	3	1,269	0.24%
2025/12/16	1	48.60	1	50.00	50.00	0	882	0.00%
2025/12/12	4	41.35	4	40.69	41.40	0	781	0.00%
2025/12/11	4	40.60	4	40.89	40.60	0	783	0.00%
2025/12/08	3	42.30	3	41.65	42.95	0	792	0.00%
2025/12/05	4	41.74	4	41.90	41.75	0	791	0.00%
2025/12/04	3	42.18	3	42.63	42.10	0	793	0.00%
2025/12/01	4	42.71	4	43.00	42.70	0	798	0.00%
2025/11/24	4	40.28	4	39.84	40.30	0	831	0.00%
2025/11/21	2	39.30	4	39.40	39.30	-2	832	-0.24%
2025/11/20	4	40.84	4	40.30	40.85	0	834	0.00%
2025/11/18	4	40.45	4	40.95	40.40	0	826	0.00%
2025/11/17	0	0.00	1	42.50	41.60	-1	830	-0.12%
2025/11/11	6	44.28	6	43.33	43.40	0	847	0.00%
2025/11/07	7	44.31	7	43.50	43.05	0	857	0.00%
2025/11/03	1	49.80	0	0.00	47.80	1	850	0.12%
2025/10/22	0	0.00	0.3	51.30	51.30	-0.3	908	-0.03%
2025/10/21	0	0.00	0.2	50.70	51.00	-0.2	940	-0.02%
2025/10/14	0	0.00	0.1	50.30	49.45	-0.1	1,045	0.00%
2025/09/26	0	0.00	2	52.70	51.50	-2	1,125	-0.18%
2025/09/22	2	56.00	0	0.00	55.60	2	1,172	0.17%
2025/09/09	0	0.00	1	57.90	57.80	-1	2,218	-0.05%
2025/08/29	2	62.50	0.6	61.30	62.40	1.5	2,283	0.06%
2025/08/25	0	0.00	3	62.30	61.30	-3	2,338	-0.13%
2025/08/21	3	60.80	0	0.00	60.50	3	2,347	0.13%
2025/08/19	2	62.45	2	63.25	62.00	0	2,364	0.00%
2025/08/18	2	63.15	1	63.50	64.00	1	2,353	0.04%
2025/08/14	0.4	61.30	0	0.00	60.90	0.4	2,337	0.02%
2025/08/12	0	0.00	1	58.50	59.30	-1	2,328	-0.04%
2025/08/11	1	58.10	0	0.00	58.00	1	2,344	0.04%
2025/08/08	9.3	58.23	9	58.50	58.20	0.3	2,358	0.01%
2025/08/07	0	0.00	1	59.40	59.30	-1	2,368	-0.04%
2025/08/06	1.3	61.50	1	61.70	61.50	0.3	2,394	0.01%
2025/07/24	18	60.43	18	60.80	60.40	0	2,574	0.00%
2025/07/23	24	61.97	24	62.20	61.90	0	2,602	0.00%
2025/07/18	0	73.10	3	72.73	72.40	-3	2,748	-0.11%
2025/07/15	14	72.80	14	73.40	72.80	0	2,777	0.00%
2025/07/14	4	73.45	4	73.90	73.70	0	2,888	0.00%
2025/07/11	2	73.00	12	72.72	73.00	-10	3,410	-0.29%
2025/07/10	8	71.15	8	71.51	71.10	0	3,617	0.00%
2025/07/08	7	69.73	7	68.80	70.10	0	3,715	0.00%
2025/07/07	1	70.80	1	71.00	69.60	0	3,776	0.00%
2025/07/04	12	70.29	12	71.39	70.10	0	3,850	0.00%
2025/07/03	14	72.54	14	72.36	72.60	0	3,877	0.00%
2025/07/02	14	72.57	15	72.81	72.50	-1	3,886	-0.03%
2025/07/01	23	73.30	23	74.00	73.20	0	3,871	0.00%
2025/06/30	17	74.82	11	74.55	74.20	6	3,850	0.16%
2025/06/27	2	72.25	2	71.90	72.10	0	3,771	0.00%
2025/06/26	12	71.76	12	72.60	71.60	0	3,760	0.00%
2025/06/25	47	73.19	48	73.29	73.40	-1	3,769	-0.03%
2025/06/24	23	71.56	12	71.00	72.90	11	3,723	0.30%
2025/06/23	0	0.00	0	69.60	69.20	0	3,675	0.00%
2025/06/20	27	72.91	25	73.45	71.90	2	3,656	0.05%
2025/06/19	0	0.00	4	69.63	72.60	-4	3,008	-0.13%
2025/06/18	7	66.16	6	65.38	66.00	1	2,919	0.03%
2025/06/17	0	0.00	0	65.20	65.20	0	2,951	0.00%
2025/06/16	13	64.97	13	64.59	65.00	0	2,991	0.00%
2025/06/13	19	65.88	16	66.67	65.70	3	3,087	0.10%
2025/06/12	0	0.00	1	67.70	67.90	-1	3,152	-0.03%
2025/06/11	4	66.35	4	66.65	66.80	0	3,159	0.00%
2025/06/10	4	65.48	2	65.00	65.40	2	3,172	0.06%
2025/06/09	2	65.25	17	63.21	65.30	-15	3,190	-0.47%
2025/06/06	10	64.53	10	65.20	64.50	0	3,235	0.00%
2025/06/05	16	67.08	1	67.40	66.40	15	3,301	0.45%
2025/06/04	6	64.12	6	64.10	64.10	0	3,284	0.00%
2025/06/03	6	63.65	6	64.27	63.60	0	3,311	0.00%
2025/06/02	7	64.53	7	63.13	64.60	0	3,338	0.00%
2025/05/28	9	65.01	9	67.76	65.00	0	3,427	0.00%
2025/05/27	8	67.39	8	67.48	67.40	0	3,710	0.00%
2025/05/26	9	67.49	9	67.30	67.50	0	3,843	0.00%
2025/05/23	9	67.76	9	67.80	67.70	0	3,850	0.00%
2025/05/22	8	68.06	8	67.60	68.10	0	3,850	0.00%
2025/05/21	8	68.99	8	68.80	69.00	0	3,871	0.00%
2025/05/20	8	68.71	8	69.50	68.70	0	4,026	0.00%
2025/05/19	12	69.54	12.1	70.10	69.50	-0.1	4,108	0.00%
2025/05/16	5	71.90	5	73.00	71.80	0	4,096	0.00%
2025/05/15	6	73.28	7	73.44	73.30	-1	4,088	-0.02%
2025/05/14	0	0.00	0.2	74.60	74.20	-0.2	4,099	0.00%
2025/05/13	5	73.56	17	74.06	73.50	-12	4,122	-0.29%
2025/05/12	50	71.52	14	73.92	74.20	36	4,215	0.85%
2025/05/08	2	69.65	2	69.90	69.50	0	4,113	0.00%
2025/05/07	2.1	68.63	0	0.00	68.90	2.1	4,107	0.05%
2025/05/06	8	69.78	30	69.78	69.70	-22	4,102	-0.54%
2025/05/05	1.1	70.21	2	70.60	70.30	-0.9	4,101	-0.02%
2025/05/02	0.1	74.30	0	0.00	74.30	0.1	4,069	0.00%
2025/04/30	3	73.17	5	74.32	73.10	-2	4,066	-0.05%
2025/04/29	0	0.00	1.3	74.98	75.40	-1.3	4,038	-0.03%
2025/04/28	2.2	74.07	2	72.50	73.60	0.2	4,001	0.01%
2025/04/25	0	0.00	1.7	71.66	71.00	-1.7	3,976	-0.04%
2025/04/23	1	74.50	1	75.00	72.30	0	3,866	0.00%
2025/04/22	0.2	72.10	0	0.00	71.50	0.2	3,856	0.01%
2025/04/21	0.4	75.68	0	0.00	73.80	0.4	3,880	0.01%

新復興相關文章

- 紫殺 26歲補教業小哥本金120萬九月獲利近百萬(最後一天)

新復興相關影音