新復興 (4909)-統一-仁愛券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	110.77	7.1	114.47	110.00	20.9	14,412	0.15%
2024/11/19	1	115.00	1	114.50	114.50	0	14,478	0.00%
2024/11/18	0	0.00	12	111.54	111.00	-12	14,767	-0.08%
2024/11/15	3	115.00	22	115.14	114.00	-19	15,021	-0.13%
2024/11/14	3	117.33	3	116.67	114.50	0	15,127	0.00%
2024/11/13	3	117.50	1	117.00	117.00	2	15,142	0.01%
2024/11/12	29.2	112.41	8	111.06	111.00	21.2	15,113	0.14%
2024/11/11	0.2	121.50	0	0.00	121.50	0.2	14,913	0.00%
2024/11/08	16	134.34	31	134.73	134.50	-15	15,009	-0.10%
2024/11/07	10.2	134.06	23	135.15	132.00	-12.8	15,238	-0.08%
2024/11/06	1	129.50	3	131.67	132.50	-2	15,288	-0.01%
2024/11/05	4	129.12	4	129.00	127.00	0	15,374	0.00%
2024/11/04	2	126.00	2	125.75	125.00	0	15,466	0.00%
2024/11/01	1	127.02	1	128.00	129.00	0	15,589	0.00%
2024/10/30	2	132.50	3	130.17	127.50	-1	15,632	-0.01%
2024/10/25	18	142.00	0	141.50	141.50	18	15,581	0.12%
2024/10/24	1	145.50	19	142.03	141.00	-18	15,617	-0.12%
2024/10/23	2	146.50	2	147.00	145.00	0	15,595	0.00%
2024/10/22	35	149.31	104	148.27	149.50	-69	15,578	-0.44%	大賣/
2024/10/21	63	152.04	1	153.00	152.50	62	15,587	0.40%
2024/10/18	38	146.37	71	148.07	145.50	-33	15,655	-0.21%
2024/10/17	12	154.25	9	154.33	154.50	3	16,122	0.02%
2024/10/16	0	155.00	0	0.00	154.00	0	16,211	0.00%
2024/10/15	7	149.71	7	155.50	149.50	0	16,361	0.00%
2024/10/14	4	152.38	3	154.50	154.00	1	16,564	0.01%
2024/10/11	9	152.50	45	150.08	149.50	-36	16,563	-0.22%
2024/10/09	7	172.93	12	171.08	166.00	-5	16,423	-0.03%
2024/10/08	26	170.69	4	172.75	170.00	22	16,489	0.13%
2024/10/07	34	174.47	12	176.46	172.50	22	16,557	0.13%
2024/10/04	31	177.21	532	179.76	175.00	-501	16,540	-3.03%	大賣/鉅額交易
2024/10/01	21.1	188.70	160.3	187.46	190.00	-139.2	16,343	-0.85%	大賣/鉅額交易
2024/09/30	14	195.57	25	191.62	196.00	-11	16,001	-0.07%
2024/09/27	72	190.03	21.1	186.67	189.50	50.9	15,654	0.33%
2024/09/26	70	184.36	71	184.51	183.50	-1	15,340	-0.01%
2024/09/25	428	175.72	29	172.93	182.50	399	14,684	2.72%	大買/鉅額交易
2024/09/24	215	162.67	29	155.57	166.00	186	14,657	1.27%	大買/鉅額交易
2024/09/23	41	151.09	55	152.24	151.00	-14	14,508	-0.10%
2024/09/20	64	149.66	68	150.19	150.00	-4	14,459	-0.03%
2024/09/19	18.2	149.99	16	147.94	152.50	2.2	14,445	0.02%
2024/09/18	17	143.09	47	145.41	141.00	-30	14,383	-0.21%
2024/09/16	95.2	148.88	66	148.58	147.50	29.2	14,550	0.20%
2024/09/13	78	144.94	709	139.33	143.50	-631	14,608	-4.32%	大賣/鉅額交易
2024/09/12	725	134.45	87	129.63	138.50	638	13,951	4.57%	大買/鉅額交易
2024/09/11	6	127.25	6	127.92	128.00	0	13,617	0.00%
2024/09/10	222	127.36	221	130.14	126.00	1	13,535	0.01%	大買/大賣/
2024/09/06	0	0.00	1	125.00	127.50	-1	13,349	-0.01%
2024/09/05	1	125.50	2	126.75	125.00	-1	13,401	-0.01%
2024/09/04	14	123.04	213	126.41	122.50	-199	13,267	-1.50%	大賣/鉅額交易
2024/09/03	64	134.28	53	134.25	134.00	11	13,082	0.08%
2024/09/02	40	133.95	24	133.10	136.00	16	12,919	0.12%
2024/08/30	28	130.68	28	130.27	129.00	0	12,447	0.00%
2024/08/29	14	127.93	12	126.50	133.00	2	12,153	0.02%
2024/08/28	10	125.00	315	121.59	121.50	-305	11,737	-2.60%	大賣/鉅額交易
2024/08/27	410	122.65	45	121.34	124.00	365	11,682	3.12%	大買/鉅額交易
2024/08/26	0	0.00	5	120.90	117.50	-5	11,622	-0.04%
2024/08/23	0	0.00	49	123.50	121.00	-49	11,677	-0.42%
2024/08/22	40	123.50	0	0.00	122.00	40	11,831	0.34%
2024/08/21	150	125.33	2	125.25	127.50	148	11,796	1.25%	大買/鉅額交易
2024/08/20	25	129.32	24	129.10	128.50	1	11,708	0.01%
2024/08/19	1	124.00	9	121.94	130.50	-8	11,459	-0.07%
2024/08/16	46	120.37	43	119.24	119.00	3	11,273	0.03%
2024/08/15	4	117.50	0	0.00	118.00	4	11,164	0.04%
2024/08/14	25	115.36	25	119.10	115.00	0	11,107	0.00%
2024/08/13	25	120.14	25	119.48	119.50	0	11,015	0.00%
2024/08/12	23	118.50	23	120.48	118.50	0	10,937	0.00%
2024/08/09	62	123.59	116	129.02	120.00	-54	10,870	-0.50%	大賣/
2024/08/08	19	121.84	17	122.18	122.50	2	10,545	0.02%
2024/08/07	21	110.24	22	110.93	116.50	-1	10,408	-0.01%
2024/08/06	17	104.82	16	101.11	106.50	1	10,405	0.01%
2024/08/05	23	106.74	23	105.74	103.50	0	10,382	0.00%
2024/08/02	1	120.00	1	120.50	113.50	0	10,388	0.00%
2024/08/01	81	119.18	28	120.55	122.00	53	10,410	0.51%
2024/07/31	18	114.11	18	110.97	113.50	0	10,318	0.00%
2024/07/30	1	110.00	1	110.50	112.50	0	10,347	0.00%
2024/07/29	41	105.50	42	109.61	105.00	-1	10,311	-0.01%
2024/07/26	1	110.00	1	108.50	112.00	0	10,237	0.00%
2024/07/23	25.1	115.31	25	117.66	115.00	0.1	10,287	0.00%
2024/07/22	24	117.67	25	117.32	117.50	-1	10,277	-0.01%
2024/07/19	35	123.30	34	126.81	121.50	1	10,227	0.01%
2024/07/18	61.4	130.49	60	130.54	129.50	1.4	10,122	0.01%
2024/07/17	11	131.50	14	128.18	135.00	-3	9,569	-0.03%
2024/07/16	66	122.27	68	122.43	123.00	-2	9,463	-0.02%
2024/07/15	34	117.84	35	115.10	121.50	-1	9,146	-0.01%
2024/07/12	29	115.72	30	113.75	115.00	-1	8,811	-0.01%
2024/07/11	50	112.05	45	111.73	111.50	5	8,570	0.06%
2024/07/10	24.2	110.03	24	111.10	110.00	0.2	8,457	0.00%
2024/07/09	51	106.01	162	108.48	106.00	-111	8,235	-1.35%	大賣/鉅額交易
2024/07/08	27	115.85	22	114.82	115.50	5	8,014	0.06%
2024/07/05	5	107.70	5	107.90	108.00	0	7,753	0.00%
2024/07/04	19	107.58	18	108.50	107.00	1	7,712	0.01%
2024/07/03	5	111.70	14	111.00	110.00	-9	7,638	-0.12%
2024/07/02	85.1	112.07	69	113.25	111.50	16.1	7,556	0.21%
2024/07/01	16	112.25	16	114.47	112.00	0	7,571	0.00%
2024/06/28	38	116.67	38	117.49	116.50	0	7,821	0.00%
2024/06/27	27	111.22	37	109.77	117.50	-10	7,526	-0.13%
2024/06/26	72	107.30	53	107.52	107.00	19	7,445	0.26%
2024/06/25	54	108.07	38.1	106.76	109.00	16	7,384	0.22%
2024/06/24	56	114.12	56	112.50	114.00	0	7,212	0.00%
2024/06/21	53	113.07	53	112.75	111.50	0	6,946	0.00%
2024/06/20	136	105.85	133	105.17	113.00	3	6,569	0.05%	大買/大賣/
2024/06/19	74	100.42	4	102.38	103.00	70	6,082	1.15%
2024/06/18	16	93.84	15.6	93.27	93.90	0.5	5,840	0.01%
2024/06/17	1	93.70	0.3	93.58	93.70	0.8	5,731	0.01%
2024/06/13	19	91.71	18.1	93.90	90.70	0.9	5,655	0.02%
2024/06/12	1	92.30	4.1	90.85	93.80	-3.1	5,364	-0.06%
2024/06/07	1	86.10	1	88.10	86.10	0	5,694	0.00%
2024/06/06	36	90.00	36	90.18	88.90	0	5,815	0.00%
2024/06/04	0	0.00	1	89.30	87.80	-1	5,942	-0.02%
2024/06/03	1	88.20	0	0.00	88.20	1	6,069	0.02%
2024/05/30	0	0.00	5	83.20	83.00	-5	6,343	-0.08%
2024/05/29	7	89.60	12	89.06	88.00	-5	6,508	-0.08%
2024/05/28	9	89.10	3	89.33	88.70	6	7,119	0.08%
2024/05/27	4	82.80	4	82.55	82.80	0	7,279	0.00%
2024/05/24	0	0.00	1	81.20	81.20	-1	7,688	-0.01%
2024/05/23	1	79.60	0	0.00	79.20	1	8,022	0.01%
2024/05/17	2	83.50	0	83.40	83.00	2	8,729	0.02%
2024/05/16	2	83.30	5	86.08	83.30	-3	9,110	-0.03%
2024/05/15	7	88.30	4.1	87.30	86.30	2.9	9,225	0.03%
2024/05/14	10	88.12	65.2	86.97	87.40	-55.2	9,258	-0.60%
2024/05/13	61	87.77	5	87.80	87.40	56	9,236	0.61%
2024/05/10	7.3	83.70	9	85.58	83.90	-1.7	9,243	-0.02%
2024/05/09	10	89.53	7	89.96	88.50	3	9,256	0.03%
2024/05/08	1	90.40	1	87.20	88.60	0	9,169	0.00%
2024/05/07	2	84.00	6	86.30	88.60	-4	9,164	-0.04%
2024/05/06	1	80.50	0	80.60	80.60	1	9,242	0.01%
2024/05/03	3	81.40	2	83.20	80.50	1	9,518	0.01%
2024/05/02	1	84.10	1	84.50	83.70	0	10,555	0.00%
2024/04/30	1	82.40	0	0.00	82.10	1	11,224	0.01%
2024/04/26	0	0.00	0	82.50	85.80	0	11,389	0.00%
2024/04/24	0	0.00	1	82.60	81.50	-1	11,540	-0.01%
2024/04/23	3	85.53	251	81.45	79.30	-248	11,578	-2.14%	大賣/鉅額交易
2024/04/22	5	91.92	80	88.81	87.80	-75	11,798	-0.64%
2024/04/19	0	0.00	1	98.20	97.50	-1	12,098	-0.01%
2024/04/18	1	100.00	0	0.00	100.00	1	12,987	0.01%
2024/04/17	1	96.40	1	97.00	97.00	0	13,336	0.00%
2024/04/16	0	0.00	5	96.99	93.50	-5	13,693	-0.04%
2024/04/15	6	97.72	51	97.89	98.60	-45	13,886	-0.32%
2024/04/12	6	99.23	7	97.84	97.90	-1	14,081	-0.01%
2024/04/10	2	96.00	160	94.59	95.30	-158	14,162	-1.12%	大賣/鉅額交易
2024/04/09	12	97.80	15	97.91	98.30	-3	14,163	-0.02%
2024/04/08	13	97.75	28	97.34	98.10	-15	14,174	-0.11%
2024/04/03	200	97.52	23	97.70	96.60	177	14,177	1.25%	大買/鉅額交易
2024/04/02	19	96.24	69	96.97	95.80	-50	14,012	-0.36%
2024/04/01	1	93.70	3	94.77	96.60	-2	13,671	-0.01%
2024/03/29	147	87.59	12.1	87.08	87.90	135	13,559	1.00%	大買/鉅額交易
2024/03/28	33	82.96	32	81.66	82.90	1	13,424	0.01%
2024/03/27	39	89.97	260.2	88.42	88.50	-221.2	13,395	-1.65%	大賣/鉅額交易
2024/03/26	0	0.00	4	85.00	84.90	-4	13,537	-0.03%
2024/03/25	38	86.54	34	87.49	88.40	4	13,554	0.03%
2024/03/21	9	82.17	10	82.93	82.60	-1	13,701	-0.01%
2024/03/20	0	80.10	0	0.00	79.50	0	13,761	0.00%
2024/03/19	10.1	83.14	25	84.07	81.60	-14.9	13,846	-0.11%
2024/03/18	28	81.39	41	80.73	84.00	-13	14,289	-0.09%
2024/03/15	23	77.17	15	77.65	77.80	8	14,626	0.05%
2024/03/14	23.1	76.77	2	75.30	75.60	21.1	14,776	0.14%
2024/03/13	14.1	81.25	20	80.89	81.00	-5.9	14,744	-0.04%
2024/03/12	0	79.40	5	80.00	80.00	-5	14,367	-0.03%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	225	67.94	5	68.00	66.20	220	14,442	1.52%	大買/鉅額交易
2024/03/07	103.1	67.02	4	68.83	67.10	99.1	14,646	0.68%	大買/
2024/03/06	10	68.71	27	70.10	68.60	-17	14,720	-0.12%
2024/03/05	8	69.14	5	68.66	68.50	3	14,620	0.02%
2024/03/04	4	68.58	12	68.58	68.50	-8	14,469	-0.06%
2024/03/01	74	68.74	44	68.25	68.90	30	14,271	0.21%
2024/02/29	19	64.55	23	64.96	65.70	-4	13,542	-0.03%
2024/02/27	36	58.86	64	60.32	59.80	-28	13,214	-0.21%
2024/02/26	51	59.15	37	57.56	60.00	14	12,753	0.11%
2024/02/23	21	54.97	21	54.72	54.60	0	12,387	0.00%
2024/02/22	35	55.96	39	55.97	56.00	-4	12,270	-0.03%
2024/02/20	6	50.58	4	50.98	50.50	2	11,621	0.02%
2024/02/19	25	53.46	21	52.70	53.00	4	11,437	0.03%
2024/02/16	10	50.96	12.2	50.79	52.00	-2.2	11,030	-0.02%
2024/02/15	0	0.00	0.4	46.79	47.30	-0.4	10,856	0.00%
2024/02/05	2.2	44.40	0	0.00	43.00	2.2	10,765	0.02%
2024/02/02	0	0.00	170.2	44.98	43.55	-170.2	10,690	-1.59%	大賣/鉅額交易
2024/02/01	5.1	47.32	20	46.98	45.75	-14.9	10,576	-0.14%
2024/01/31	6	45.97	106	45.41	45.75	-100	10,382	-0.96%	大賣/
2024/01/30	17	45.97	12	46.27	45.50	5	10,289	0.05%
2024/01/29	2	46.75	56	46.80	47.90	-54	10,118	-0.53%
2024/01/26	33	46.88	28	46.68	47.30	5	9,937	0.05%
2024/01/25	116.1	48.56	112	48.13	45.70	4.1	9,673	0.04%	大買/大賣/
2024/01/24	81.2	46.37	91.1	46.46	48.40	-9.9	8,518	-0.12%
2024/01/23	11	41.55	6.1	43.60	44.00	4.9	7,770	0.06%
2024/01/22	2.1	41.08	7.1	41.33	40.00	-5	7,580	-0.07%
2024/01/19	7.1	40.57	0	0.00	40.20	7.1	7,443	0.10%
2024/01/18	15.1	40.27	24	40.53	39.90	-8.9	7,317	-0.12%
2024/01/17	21	41.78	17	41.84	41.65	4	7,100	0.06%
2024/01/16	34	41.82	34	41.65	42.70	0	6,939	0.00%
2024/01/15	12	41.18	15.2	40.24	42.15	-3.2	6,560	-0.05%
2024/01/12	55.1	38.73	223	39.19	38.35	-167.9	6,158	-2.73%	大賣/鉅額交易
2024/01/11	22	36.53	31.2	36.73	38.10	-9.2	5,260	-0.17%
2024/01/10	10.3	35.70	168.5	36.36	34.65	-158.2	4,908	-3.22%	大賣/鉅額交易
2024/01/09	62.3	36.11	120.2	36.31	36.80	-57.9	4,555	-1.27%	大賣/
2024/01/08	124.1	35.37	30.4	35.06	34.65	93.8	4,344	2.16%	大買/
2024/01/05	58.1	33.17	4	32.84	33.15	54.1	4,145	1.30%
2024/01/04	50	33.60	5	32.50	31.90	45	4,105	1.10%
2024/01/03	50	32.79	0	0.00	32.50	50	4,072	1.23%
2023/12/29	2	31.85	2	32.63	31.85	0	4,050	0.00%
2023/12/28	12	32.50	0	0.00	33.10	12	4,038	0.30%
2023/12/27	18	32.88	0	0.00	32.85	18	3,994	0.45%
2023/12/26	2	33.73	2	33.18	32.80	0	3,976	0.00%
2023/12/25	61.1	34.47	91	33.63	33.50	-29.9	3,931	-0.76%
2023/12/22	143.1	35.68	4	35.59	35.00	139.1	3,854	3.61%	大買/鉅額交易
2023/12/21	184.1	35.23	18.2	34.79	34.75	166	3,729	4.45%	大買/鉅額交易
2023/12/20	4	34.28	8.1	33.95	34.30	-4.1	3,549	-0.11%
2023/12/19	29.1	32.49	30	32.47	33.15	-0.9	3,492	-0.03%
2023/12/18	8	34.01	11	34.39	33.60	-3	3,434	-0.09%
2023/12/15	18	33.96	20	33.69	33.60	-2	3,338	-0.06%
2023/12/14	9	33.82	11.1	33.93	33.65	-2.1	3,279	-0.06%
2023/12/13	120.2	34.93	178	35.10	34.90	-57.7	3,228	-1.79%	大買/大賣/
2023/12/12	124.1	33.51	23	33.30	34.65	101.1	2,816	3.59%	大買/鉅額交易
2023/12/11	360	30.02	3.1	28.85	31.50	356.9	2,437	14.64%	大買/鉅額交易
2023/12/08	1.1	28.53	178	29.02	28.65	-176.9	2,260	-7.83%	大賣/鉅額交易
2023/12/07	75	30.31	0	0.00	29.50	75	2,243	3.34%
2023/12/06	113.1	30.69	2	30.90	30.60	111.1	2,210	5.03%	大買/鉅額交易
2023/12/05	9	30.93	5	30.76	30.85	4	2,130	0.19%
2023/12/04	21	30.70	252	30.43	30.00	-231	2,101	-10.99%	大賣/鉅額交易
2023/12/01	145	28.96	33.1	29.55	29.70	112	1,758	6.36%	大買/鉅額交易
2023/11/30	120.1	27.25	0	0.00	27.00	120.1	1,544	7.77%	大買/鉅額交易
2023/11/28	5	24.95	6	24.52	25.00	-1	1,698	-0.06%
2023/11/27	1	24.35	1	24.65	23.90	0	1,746	0.00%
2023/11/24	22	25.52	24	25.31	24.85	-2	1,773	-0.11%
2023/11/22	1	24.50	0	0.00	24.40	1	1,816	0.06%
2023/11/21	1	24.40	0	0.00	24.30	1	1,819	0.05%
2023/11/20	1	24.85	0	0.00	24.80	1	1,819	0.05%
2023/11/16	0	0.00	1	24.80	24.65	-1	1,828	-0.05%
2023/11/14	0	0.00	1	24.45	24.25	-1	1,857	-0.05%
2023/11/13	0	0.00	1	23.95	23.75	-1	1,883	-0.05%
2023/10/11	0	0.00	12	23.78	23.55	-12	1,952	-0.61%
2023/10/05	12	25.30	0	0.00	25.30	12	1,922	0.62%
2023/10/02	0	0.00	11	24.77	24.85	-11	1,879	-0.59%
2023/09/28	11	24.31	0	0.00	24.30	11	1,876	0.59%
2023/09/19	1	26.05	10	26.11	25.90	-9	1,821	-0.49%
2023/09/18	12	26.82	2	26.18	26.00	10	1,790	0.56%
2023/09/15	2	27.23	0	0.00	25.75	2	1,725	0.12%
2023/09/11	4	27.76	4	27.39	26.55	0	1,573	0.00%
2023/09/08	2	27.00	3	26.75	27.00	-1	1,524	-0.07%
2023/09/07	6	28.05	10	28.39	28.30	-4	1,458	-0.27%
2023/09/06	5	27.09	0	0.00	26.90	5	1,301	0.38%
2023/09/04	1	26.75	1	26.30	26.15	0	1,202	0.00%
2023/09/01	5	26.62	8	26.66	25.80	-3	1,127	-0.27%
2023/08/31	52	24.79	57	25.53	25.75	-5	903	-0.55%
2023/08/30	7	23.71	0	23.80	23.45	7	825	0.84%
2023/08/29	2	23.00	6	23.42	23.00	-4	786	-0.51%
2023/08/28	10	23.00	5	22.98	22.10	5	716	0.70%
2023/08/25	0	0.00	1	22.45	22.40	-1	673	-0.15%
2023/08/24	1	22.15	0	0.00	21.65	1	663	0.15%
2023/08/18	6	22.68	8	22.62	22.50	-2	625	-0.32%
2023/08/17	10	22.96	15	21.88	23.35	-5	635	-0.79%
2023/08/16	11	22.62	4	22.20	21.80	7	637	1.10%
2023/08/11	0	0.00	1	21.10	21.25	-1	484	-0.21%
2023/08/01	0	0.00	2	19.85	19.90	-2	486	-0.41%
2023/07/31	1	19.40	0	0.00	19.35	1	561	0.18%
2023/07/28	1	19.10	0	0.00	19.15	1	602	0.17%
2023/07/26	0	0.00	15	18.70	18.65	-15	754	-1.99%
2023/07/24	0	0.00	15	18.70	18.60	-15	751	-2.00%
2023/07/21	8	19.20	0	0.00	19.20	8	745	1.07%
2023/07/19	0	0.00	4	19.10	19.05	-4	747	-0.54%
2023/07/17	4	19.45	0	0.00	19.40	4	747	0.54%
2023/07/14	7	19.50	0	0.00	19.40	7	748	0.94%
2023/07/06	0	0.00	1	20.85	21.00	-1	754	-0.13%
2023/07/05	0	0.00	1	21.10	20.80	-1	750	-0.13%
2023/07/04	3	20.80	0	0.00	21.00	3	746	0.40%
2023/06/30	0	0.00	1	20.45	20.45	-1	719	-0.14%
2023/06/28	1	20.15	0	0.00	20.35	1	712	0.14%
2023/06/15	0	0.00	1	19.90	19.90	-1	717	-0.14%
2023/05/23	22	21.59	35	21.75	21.10	-13	677	-1.92%
2023/05/22	34	20.75	35	20.76	21.05	-1	625	-0.16%
2023/05/09	0	0.00	1	21.20	20.15	-1	547	-0.18%
2023/05/08	1	20.90	0	0.00	21.30	1	532	0.19%
2023/05/05	18	21.79	33	21.70	21.45	-15	507	-2.95%
2023/05/03	30	20.85	0	0.00	20.70	30	382	7.85%
2023/05/02	10	19.55	10	19.95	19.95	0	274	0.00%
2023/04/24	0	18.48	0	0.00	18.35	0	226	0.00%
2023/03/30	0	0.00	5	17.45	17.40	-5	190	-2.62%
2023/03/22	0	0.00	2	17.75	17.70	-2	179	-1.11%
2023/03/08	0	0.00	3	18.80	18.95	-3	159	-1.88%
2023/03/02	0	0.00	2	18.00	18.05	-2	154	-1.30%
2023/01/31	0	0.00	5	16.80	16.90	-5	170	-2.94%
2023/01/09	0	0.00	3	16.40	16.60	-3	172	-1.74%
2022/12/20	0	0.00	5	16.10	15.45	-5	170	-2.93%
2022/12/08	0	0.00	10	16.65	16.60	-10	169	-5.92%
2022/11/22	0	0.00	1	16.45	16.40	-1	289	-0.35%
2022/11/14	0	0.00	1	15.95	16.05	-1	282	-0.35%
2022/11/09	0	0.00	5	16.15	16.00	-5	280	-1.78%
2022/11/07	2	16.85	0	0.00	16.75	2	266	0.75%
2022/11/01	0	15.00	0	0.00	14.95	0	249	0.01%
2022/10/27	0	15.05	5	14.85	14.90	-5	253	-1.96%
2022/10/18	0	0.00	5	15.55	15.50	-5	250	-1.99%
2022/10/04	0	0.00	5	16.50	16.55	-5	252	-1.98%
2022/09/30	0	0.00	5	16.00	16.20	-5	271	-1.84%
2022/09/05	2	19.58	2	19.65	18.55	0	258	0.00%
2022/09/01	1	17.90	6	17.79	17.75	-5	141	-3.54%
2022/08/15	0	0.00	5	17.90	17.65	-5	192	-2.59%
2022/08/09	0	0.00	3	17.80	17.95	-3	190	-1.57%
2022/08/03	0	0.00	2	16.75	16.70	-2	175	-1.14%
2022/07/14	1	16.15	1	16.20	16.20	0	180	0.00%
2022/07/13	0	0.00	5	15.70	15.60	-5	181	-2.76%
2022/07/11	2	17.15	7	16.83	16.00	-5	180	-2.76%
2022/07/08	0	0.00	15	15.63	15.60	-15	164	-9.13%
2022/07/07	0	0.00	10	15.28	15.50	-10	163	-6.11%
2022/07/04	0	0.00	10	15.85	15.95	-10	178	-5.59%
2022/07/01	0	0.00	3	16.25	15.85	-3	185	-1.62%
2022/06/29	0	0.00	2	17.30	17.00	-2	270	-0.74%
2022/06/28	0	0.00	5	17.10	17.20	-5	279	-1.79%
2022/06/21	0	0.00	10	16.95	17.10	-10	399	-2.50%
2022/06/17	5	18.10	0	0.00	18.15	5	397	1.26%
2022/06/16	5	18.40	0	0.00	18.20	5	396	1.26%
2022/05/24	0	0.00	2	18.75	18.20	-2	387	-0.52%
2022/05/23	2	19.00	10	17.30	19.00	-8	380	-2.10%
2022/05/16	0	0.00	5	16.98	16.95	-5	351	-1.42%
2022/05/12	0	0.00	2	17.10	16.70	-2	351	-0.57%
2022/05/09	0	0.00	13	17.40	17.45	-13	343	-3.78%
2022/04/29	0	0.00	1	18.05	18.05	-1	351	-0.28%
2022/04/19	0	0.00	9	18.97	19.00	-9	355	-2.53%
2022/04/15	0	19.85	0	0.00	18.95	0	356	0.00%
2022/04/01	4	21.46	4	21.50	21.20	0	339	0.00%
2022/03/29	0	0.00	5	21.00	21.30	-5	254	-1.96%
2022/03/28	6	21.51	1	21.55	21.65	5	225	2.22%
2022/03/15	1	17.45	0	0.00	17.40	1	174	0.57%
2022/03/14	0	18.35	0	0.00	18.00	0	175	0.00%
2022/03/10	0	0.00	7	17.70	17.80	-7	176	-3.96%
2022/03/07	2	18.40	2	18.20	18.20	0	177	0.00%
2022/02/25	0	18.65	0	0.00	18.40	0	190	0.00%
2022/02/24	0	19.50	0	0.00	18.45	0	193	0.00%
2022/02/22	0	0.00	1	18.90	18.75	-1	201	-0.50%
2022/01/17	0	0.00	20	20.08	20.05	-20	390	-5.12%
2022/01/12	1	20.45	0	0.00	20.10	1	385	0.26%
2022/01/07	1	21.40	0	0.00	20.90	1	381	0.26%
2022/01/03	10	23.08	0	0.00	22.90	10	371	2.69%
2021/12/01	0	0.00	0	22.75	22.70	0	354	0.00%
2021/11/16	60	25.01	0	0.00	24.20	60	331	18.12%
2021/11/09	0	0.00	7	23.95	23.90	-7	308	-2.27%
2021/11/08	0	0.00	3	24.70	24.25	-3	306	-0.98%
2021/10/28	116	22.73	13	22.85	22.75	103	230	44.74%	大買/鉅額交易
2021/10/27	47	22.09	0	0.00	22.85	47	217	21.61%
2021/09/14	0	0.00	0	20.75	20.65	0	688	0.00%
2021/07/23	0	0.00	2	25.85	25.90	-2	1,337	-0.15%
2021/07/19	2	27.80	0	0.00	27.70	2	1,622	0.12%
2021/07/15	1	28.70	1	27.45	27.45	0	1,680	0.00%
2021/07/05	20	30.34	23	30.42	29.55	-3	2,246	-0.13%
2021/07/02	25	28.31	32	28.43	29.20	-7	2,202	-0.32%
2021/06/24	10	26.55	0	0.00	26.55	10	2,538	0.39%
2021/06/21	0	0.00	1	26.20	26.40	-1	2,556	-0.04%
2021/06/18	1	26.95	0	0.00	27.00	1	2,586	0.04%
2021/06/09	2	27.55	2	28.00	27.30	0	3,196	0.00%
2021/05/12	0	0.00	5	22.88	22.90	-5	3,131	-0.16%
2021/05/11	0	0.00	6	26.11	25.10	-6	3,102	-0.19%
2021/05/07	1	28.90	0	0.00	29.05	1	3,047	0.03%
2021/05/05	1	29.30	7	29.67	28.25	-6	3,023	-0.20%
2021/05/04	7	27.19	3	29.67	27.95	4	3,009	0.13%
2021/04/29	11	33.13	1	33.60	32.90	10	2,939	0.34%
2021/04/28	6	33.43	12	32.81	34.55	-6	2,896	-0.21%
2021/04/27	9	31.31	1	31.20	31.45	8	2,910	0.27%
2021/04/19	2	31.70	2	31.95	31.90	0	2,716	0.00%
2021/04/16	3	31.32	4	31.29	32.00	-1	2,631	-0.04%
2021/04/15	1	30.60	1	30.50	29.70	0	2,539	0.00%
2021/04/14	11	29.80	10	29.35	30.30	1	2,491	0.04%
2021/04/13	0	0.00	9	30.34	29.50	-9	2,434	-0.37%
2021/04/12	3	28.68	2	28.58	28.55	1	2,331	0.04%
2021/04/07	0	28.90	0	0.00	27.00	0	2,232	0.00%
2021/04/06	2	26.80	2	27.05	26.45	0	2,281	0.00%
2021/04/01	45	28.31	37	28.60	26.55	8	2,259	0.35%
2021/03/31	5	27.05	6	27.33	27.65	-1	1,970	-0.05%
2021/03/30	53	25.60	53	25.23	25.15	0	1,845	0.00%
2021/03/23	35	24.90	0	0.00	24.75	35	1,763	1.98%
2021/03/22	5	25.40	0	0.00	25.60	5	1,731	0.29%
2021/03/19	11	24.43	0	0.00	26.10	11	1,668	0.66%
2021/03/18	78	24.64	15	24.77	24.60	63	1,551	4.06%
2021/03/17	12	24.20	436	24.32	24.90	-424	1,447	-29.30%	大賣/鉅額交易
2021/03/16	256	22.47	20	22.43	22.65	236	1,131	20.86%	大買/鉅額交易
2021/03/15	30	21.65	0	0.00	21.55	30	1,082	2.77%
2021/03/12	45	21.08	0	0.00	21.55	45	1,072	4.20%
2021/02/26	0	0.00	1	21.50	21.40	-1	1,045	-0.10%
2021/02/19	0	0.00	5	21.20	22.10	-5	1,038	-0.48%
2021/02/03	12	20.27	12	20.08	20.05	0	1,213	0.00%
2021/01/26	0	0.00	50	20.57	20.40	-50	1,182	-4.23%
2021/01/25	55	21.40	5	21.45	21.30	50	1,169	4.27%
2021/01/22	10	20.83	5	20.45	20.45	5	1,145	0.44%
2021/01/21	100	21.54	20	21.10	21.65	80	1,115	7.17%
2021/01/20	0	0.00	158	23.30	23.30	-158	1,032	-15.30%	大賣/鉅額交易
2021/01/19	21	21.08	63	21.20	21.20	-42	841	-4.99%
2021/01/15	0	0.00	20	19.28	19.10	-20	802	-2.49%
2021/01/14	0	0.00	10	20.05	20.05	-10	802	-1.25%
2021/01/07	40	20.95	0	0.00	20.70	40	804	4.97%
2021/01/06	1	21.05	5	21.50	21.05	-4	798	-0.50%
2021/01/05	138	22.24	33	22.99	23.35	105	751	13.98%	大買/鉅額交易
2020/12/29	138	20.65	128	21.10	21.20	10	613	1.63%	大買/大賣/
2020/11/25	0	0.00	1	19.75	19.15	-1	547	-0.18%
2020/11/24	0	0.00	2	18.55	19.35	-2	535	-0.37%
2020/11/20	0	0.00	2	18.30	18.35	-2	503	-0.40%
2020/11/19	1	17.95	0	0.00	18.20	1	497	0.20%
2020/11/18	0	17.95	0	0.00	17.80	0	492	0.00%
2020/11/16	2	18.35	0	0.00	18.35	2	487	0.41%
2020/11/12	10	18.08	10	18.10	18.20	0	467	0.00%
2020/10/30	0	16.90	0	0.00	16.65	0	278	0.00%
2020/10/28	0	17.50	0	0.00	17.50	0	275	0.00%
2020/10/22	0	0.00	1	17.95	17.85	-1	279	-0.36%
2020/10/20	0	0.00	1	18.35	18.00	-1	278	-0.36%
2020/10/19	2	17.90	0	0.00	18.05	2	293	0.68%
2020/09/10	0	0.00	1	17.30	17.10	-1	412	-0.24%
2020/09/07	3	18.22	4	18.04	17.45	-1	402	-0.25%
2020/09/04	4	17.88	0	0.00	17.85	4	389	1.03%
2020/08/18	0	0.00	1	17.05	16.95	-1	445	-0.22%
2020/08/17	1	17.15	0	0.00	17.15	1	445	0.22%
2020/07/02	50	17.20	0	0.00	17.20	50	397	12.57%
2020/07/01	76	18.01	126	18.31	17.55	-50	389	-12.85%	大賣/
2020/06/30	68	16.90	68	17.24	17.70	0	331	0.00%
2020/06/22	0	0.00	1	15.95	15.70	-1	295	-0.34%
2020/06/19	1	15.80	0	0.00	15.60	1	298	0.33%
2020/05/29	19	16.13	19	16.25	15.75	0	344	0.00%
2019/12/12	0	0.00	5	18.70	18.75	-5	166	-3.01%
2019/12/05	0	0.00	5	18.80	18.90	-5	200	-2.49%
2019/12/04	0	0.00	5	18.70	18.85	-5	207	-2.41%
2019/10/25	5	20.20	5	20.05	20.05	0	323	0.00%
2019/10/22	28	20.98	28	20.88	20.55	0	318	0.00%
2019/09/25	0	0.00	1	20.90	21.00	-1	358	-0.28%
2019/09/20	1	21.60	0	0.00	21.80	1	350	0.29%
2019/09/02	1	22.20	1	22.40	22.45	0	311	0.00%
2019/08/22	0	0.00	2	20.55	20.30	-2	233	-0.86%
2019/07/10	5	20.65	0	0.00	20.75	5	470	1.06%
2019/07/02	25	20.85	35	21.10	21.20	-10	604	-1.66%
2019/07/01	6	20.50	6	20.25	20.25	0	669	0.00%
2019/06/27	10	20.11	0	0.00	20.20	10	849	1.18%
2019/06/24	0	0.00	10	19.73	19.90	-10	859	-1.16%
2019/06/19	5	19.50	5	19.40	19.40	0	878	0.00%
2019/06/12	5	19.30	0	0.00	19.15	5	1,023	0.49%
2019/06/05	5	19.70	0	0.00	19.45	5	1,029	0.49%
2019/06/03	0	0.00	10	19.10	19.20	-10	1,043	-0.96%
2019/05/31	0	0.00	5	19.40	19.55	-5	1,047	-0.48%
2019/05/30	0	0.00	5	19.30	19.45	-5	1,051	-0.48%
2019/05/27	0	0.00	22	18.90	18.90	-22	1,102	-2.00%
2019/05/16	4	20.90	0	0.00	20.40	4	1,174	0.34%
2019/05/15	4	20.40	4	21.15	20.80	0	1,183	0.00%
2019/05/09	6	21.13	0	0.00	20.35	6	1,253	0.48%
2019/04/30	8	22.46	0	0.00	22.85	8	1,577	0.51%
2019/04/25	0	0.00	13	24.74	24.80	-13	1,539	-0.84%
2019/04/23	4	25.40	4	24.65	24.65	0	1,551	0.00%
2019/04/22	7	25.35	0	0.00	25.10	7	1,542	0.45%
2019/04/19	9	25.45	50	25.26	25.15	-41	1,534	-2.67%
2019/04/18	57	25.51	4	25.05	25.05	53	1,523	3.48%
2019/04/17	12	26.33	81	26.06	26.00	-69	1,506	-4.58%
2019/04/16	84	25.54	4	26.20	26.75	80	1,469	5.45%
2019/04/15	64	25.49	64	25.63	25.05	0	1,459	0.00%
2019/04/09	4	24.90	0	0.00	24.65	4	1,412	0.28%
2019/04/08	17	25.67	22	26.20	25.10	-5	1,386	-0.36%
2019/04/03	1	26.00	6	26.14	25.55	-5	1,370	-0.36%
2019/04/02	14	24.55	39	24.77	24.75	-25	1,288	-1.94%
2019/04/01	10	22.83	0	0.00	23.40	10	1,197	0.83%
2019/03/27	20	22.25	20	21.90	21.90	0	1,107	0.00%
2019/03/21	22	23.25	23	23.37	23.35	-1	1,099	-0.09%
2019/03/20	5	22.75	5	22.85	22.85	0	1,074	0.00%
2019/03/19	15	23.67	23	22.95	22.90	-8	1,073	-0.74%
2019/03/18	115	22.54	114	22.98	23.45	1	1,052	0.09%	大買/大賣/
2019/03/12	5	21.25	5	21.00	21.00	0	1,125	0.00%
2019/03/11	10	21.26	10	21.15	21.25	0	1,135	0.00%
2019/03/08	13	21.02	0	0.00	21.20	13	1,141	1.14%
2019/03/07	3	22.15	3	21.25	21.25	0	1,142	0.00%
2019/03/06	8	22.04	0	0.00	21.95	8	1,187	0.67%
2019/03/05	8	22.28	0	0.00	21.85	8	1,194	0.67%
2019/03/04	8	22.10	0	0.00	22.30	8	1,192	0.67%
2019/02/26	4	22.50	75	22.29	21.85	-71	1,186	-5.99%
2019/02/25	4	21.95	0	0.00	21.85	4	1,165	0.34%
2019/02/21	3	21.85	3	22.05	22.05	0	1,162	0.00%
2019/02/20	28	22.00	3	21.90	22.05	25	1,153	2.17%
2019/02/12	17	22.20	0	0.00	22.05	17	1,227	1.38%
2019/02/11	33	23.28	0	0.00	22.85	33	1,205	2.74%
2019/01/28	1	22.80	181	22.40	23.10	-180	1,119	-16.08%	大賣/鉅額交易
2019/01/25	499	21.31	318	21.31	21.70	181	959	18.87%	大買/大賣/鉅額交易
2019/01/24	0	0.00	3	19.90	20.00	-3	842	-0.36%
2019/01/23	3	19.73	0	0.00	19.90	3	828	0.36%
2019/01/22	3	18.95	3	19.80	19.80	0	802	0.00%
2019/01/15	6	19.50	6	19.65	19.15	0	764	0.00%
2019/01/08	8	19.69	8	19.70	19.70	0	725	0.00%
2019/01/07	71	20.01	71	19.82	19.80	0	720	0.00%
2018/12/26	29	19.33	33	19.53	18.55	-4	656	-0.61%
2018/12/25	4	18.90	0	0.00	18.95	4	633	0.63%
2018/12/11	2	19.85	0	0.00	19.30	2	638	0.31%
2018/12/06	3	19.80	3	19.05	18.85	0	577	0.00%
2018/12/04	0	0.00	10	18.60	18.60	-10	476	-2.10%
2018/12/03	8	18.40	0	0.00	18.20	8	462	1.73%
2018/11/29	72	18.42	70	18.68	18.50	2	447	0.45%
2018/11/27	0	0.00	1	17.20	17.10	-1	395	-0.25%
2018/11/23	0	0.00	1	17.15	16.90	-1	403	-0.25%
2018/11/20	0	0.00	25	16.40	16.60	-25	396	-6.30%
2018/11/19	0	0.00	5	16.40	16.30	-5	433	-1.15%
2018/11/16	197	16.24	173	16.34	16.50	24	434	5.53%	大買/大賣/
2018/11/15	64	17.05	139	16.91	16.55	-75	395	-18.98%	大賣/
2018/11/14	80	16.50	0	0.00	16.50	80	301	26.56%
2018/10/11	1	15.00	0	0.00	14.85	1	273	0.36%
2018/10/03	2	17.45	0	0.00	17.50	2	261	0.77%
2018/08/24	25	18.85	25	18.07	18.35	0	135	0.00%
2018/06/07	0	0.00	5	17.70	17.75	-5	96	-5.16%
2018/06/06	0	0.00	5	17.75	17.80	-5	96	-5.19%
2018/06/01	10	17.50	0	0.00	17.50	10	96	10.40%
2018/05/14	0	0.00	5	17.10	17.05	-5	102	-4.89%
2018/05/07	5	17.60	0	0.00	17.70	5	102	4.86%
2018/01/22	0	0.00	8	20.25	20.20	-8	158	-5.05%
2018/01/19	0	0.00	9	20.35	20.25	-9	158	-5.69%
2018/01/18	0	0.00	16	20.45	20.30	-16	158	-10.10%
2018/01/12	0	0.00	8	20.68	21.00	-8	143	-5.56%