台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    1,966
  • 產業
    上市 半導體類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/151121.0000.00120.0012,0100.05%
2024/03/1400.001121.00122.50-12,013-0.05%
2024/03/071126.0000.00125.5012,1760.05%
2024/03/0600.001127.50127.00-12,210-0.05%
2024/03/0500.001129.00128.50-12,317-0.04%
2024/03/0400.005130.10129.50-52,578-0.19%
2024/02/1900.0013132.50132.50-133,190-0.41%
2024/02/026129.0000.00129.0063,4510.17%
2024/02/017128.5000.00129.0073,4520.20%
2024/01/172132.0000.00130.0023,6510.05%
2024/01/151134.0000.00135.0013,6530.03%
2024/01/1100.001136.00136.00-13,698-0.03%
2024/01/101135.0000.00134.5013,7800.03%
2024/01/03120140.5100.00142.001203,8013.16% 大買/鉅額交易
2024/01/0200.00120141.03141.50-1203,795-3.16% 大賣/鉅額交易
2023/12/291140.0000.00142.0013,7930.03%
2023/12/2500.001138.50140.00-13,726-0.03%
2023/12/1500.002.2144.68141.00-2.23,721-0.06%
2023/12/141.2146.4300.00148.501.23,7380.03%
2023/12/1100.0036144.71145.50-363,757-0.96%
2023/12/0837144.4600.00143.00373,8890.95%
2023/12/0700.004142.50142.00-43,886-0.10%
2023/12/0500.001146.50146.00-13,838-0.03%
2023/12/011150.501149.00149.5003,7980.00%
2023/11/302148.502150.00148.5003,8010.00%
2023/11/297148.2110148.75149.50-33,692-0.08%
2023/11/222142.002140.00140.5003,1200.00%
2023/11/172139.0000.00138.5023,0570.07%
2023/11/1500.0015.4135.99138.00-15.43,016-0.51%
2023/11/1400.001132.50133.00-12,750-0.04%
2023/11/131.4131.5000.00132.501.42,7710.05%
2023/11/101131.0000.00131.0012,7500.04%
2023/11/0800.001130.50131.00-12,786-0.04%
2023/11/071130.0000.00130.5012,7810.04%
2023/11/0600.001128.50128.50-12,818-0.04%
2023/10/261128.001127.50127.0003,4310.00%
2023/10/251129.5000.00129.0013,5450.03%
2023/10/2400.00120128.45130.00-1203,591-3.34% 大賣/鉅額交易
2023/10/234129.754128.00128.0003,6470.00%
2023/10/18120133.001132.00130.001193,8503.09% 大買/鉅額交易
2023/10/1700.0096130.99130.00-963,988-2.41%
2023/10/1600.0034132.18130.50-344,164-0.82%
2023/10/13130131.0011128.50131.001194,3092.76% 大買/鉅額交易
2023/10/1211127.5000.00128.50114,3320.25%
2023/10/1100.002127.25126.00-24,416-0.05%
2023/10/051125.0000.00126.5014,4680.02%
2023/10/025126.5000.00126.0054,5910.11%
2023/09/2800.005125.00125.00-54,703-0.11%
2023/09/275123.501123.00124.5044,9460.08%
2023/09/2500.001126.00126.50-15,098-0.02%
2023/09/2200.001126.00128.00-15,066-0.02%
2023/09/211129.0000.00127.5015,0380.02%
2023/09/201131.0020131.13130.50-195,033-0.38%
2023/09/191134.0016134.53132.50-155,046-0.30%
2023/09/1800.002133.00134.00-25,004-0.04%
2023/09/141132.0000.00132.0014,9900.02%
2023/09/132131.7527132.02130.00-254,971-0.50%
2023/09/1224128.671128.00128.50234,8850.47%
2023/09/1130127.1700.00126.50304,9660.60%
2023/09/0700.0017128.00127.50-175,196-0.33%
2023/09/062127.7500.00129.0025,2330.04%
2023/08/291118.0000.00120.0015,2830.02%
2023/08/281120.0000.00120.0015,2920.02%
2023/08/251119.5000.00120.5015,3090.02%
2023/08/241122.0000.00120.5015,3830.02%
2023/08/233117.501117.00121.5025,4550.04%
2023/08/224120.5000.00120.0045,4470.07%
2023/08/219123.7800.00121.5095,4710.16%
2023/08/181127.5000.00125.0015,4940.02%
2023/08/151125.001126.50125.0005,5990.00%
2023/08/022128.5012130.13126.50-106,058-0.17%
2023/08/0113135.0071139.27133.00-586,000-0.97%
2023/07/31116138.6437139.46140.00795,8361.35% 大買/
2023/07/2600.001139.50136.50-15,628-0.02%
2023/07/241140.0010139.50140.00-95,584-0.16%
2023/07/209144.4413144.15142.00-45,673-0.07%
2023/07/193143.5038143.66141.50-355,475-0.64%
2023/07/182139.002139.00141.0005,3440.00%
2023/07/1700.0012137.00138.00-125,173-0.23%
2023/07/1430136.5027135.65137.0035,1690.06%
2023/07/1325133.5000.00133.00255,1200.49%
2023/07/113133.1700.00133.5035,0620.06%
2023/07/101130.502131.50131.00-15,068-0.02%
2023/07/0600.0073136.07134.00-735,046-1.45%
2023/07/0531140.928138.31136.00234,9820.46%
2023/07/0430135.501132.00135.50294,7580.61%
2023/07/033129.3300.00129.0034,6420.06%
2023/06/275131.0000.00128.0055,0560.10%
2023/06/2621130.741130.50131.00205,0950.39%
2023/06/211128.0000.00128.0015,1900.02%
2023/06/151134.501134.00134.0005,6820.00%
2023/06/141131.5000.00130.5015,6370.02%
2023/06/132135.501135.00135.0015,5820.02%
2023/06/1200.001129.00130.50-15,487-0.02%
2023/06/082127.5000.00126.0025,5020.04%
2023/06/0700.001128.50129.00-15,548-0.02%
2023/06/0200.002127.00127.00-25,665-0.04%
2023/06/011127.0000.00127.0015,9270.02%
2023/05/3000.001129.00129.00-16,057-0.02%
2023/05/2900.0012129.92130.50-126,039-0.20%
2023/05/231128.0000.00127.5016,4660.02%
2023/05/1900.002127.50126.00-26,787-0.03%
2023/05/1850127.0050126.00125.5006,7620.00%
2023/05/174123.382123.00123.0026,7950.03%
2023/05/161124.5000.00121.5016,8300.01%
2023/05/121125.001125.00125.5006,8930.00%
2023/05/112124.001123.00124.0016,9300.01%
2023/05/102127.002127.75129.5007,1240.00%
2023/05/0917127.718126.69126.5097,2170.12%
2023/05/081136.5000.00133.5017,2240.01%
2023/05/051134.0000.00133.5017,4050.01%
2023/05/047130.7900.00131.5077,9520.09%
2023/05/031132.5000.00133.5018,2660.01%
2023/05/027131.1400.00131.0078,2920.08%
2023/04/2810130.806132.50133.0048,3740.05%
2023/04/272129.502128.00129.5008,3470.00%
2023/04/241140.001138.00139.0008,2360.00%
2023/04/212139.7500.00139.0028,3320.02%
2023/04/192146.0000.00143.5028,4680.02%
2023/04/180.1151.5000.00147.000.18,4220.00%
2023/04/1400.001148.00148.50-18,401-0.01%
2023/04/132147.751150.00147.0018,4160.01%
2023/04/1200.001151.00150.00-18,401-0.01%
2023/04/111150.0000.00150.0018,4090.01%
2023/04/101148.501150.50149.0008,4000.00%
2023/04/0700.001149.50147.50-18,363-0.01%
2023/04/064148.004148.50148.0008,3730.00%
2023/03/316149.837149.21149.50-18,403-0.01%
2023/03/305147.801146.00148.5048,3600.05%
2023/03/292142.501143.00143.0018,3370.01%
2023/03/283147.3300.00146.0038,4760.04%
2023/03/272152.2500.00151.5028,3600.02%
2023/03/241157.00131157.35155.50-1308,339-1.56% 大賣/鉅額交易
2023/03/23273158.84156.1158.44159.50116.98,2671.41% 大買/大賣/鉅額交易
2023/03/222150.003149.00150.00-17,933-0.01%
2023/03/211147.5000.00147.0017,9140.01%
2023/03/203146.004148.00148.00-17,914-0.01%
2023/03/163.1143.531144.50144.502.18,0980.03%
2023/03/152147.508148.88147.00-68,154-0.07%
2023/03/143143.1719146.11147.00-168,204-0.20%
2023/03/1300.001141.50145.50-18,335-0.01%
2023/03/107145.647146.21145.0008,3620.00%
2023/03/0800.007148.50150.00-78,439-0.08%
2023/03/0752148.2521148.88148.50318,5280.36%
2023/03/0625.1152.4817154.24151.508.18,4980.10%
2023/03/0300.004149.88150.50-48,334-0.05%
2023/03/025148.005149.50148.0008,6600.00%
2023/02/2412.1148.9216150.16147.50-49,086-0.04%
2023/02/2337146.8838149.34149.50-19,028-0.01%
2023/02/222142.502144.00142.5009,0140.00%
2023/02/213145.331145.00145.5029,1320.02%
2023/02/175142.801143.50144.5049,5210.04%
2023/02/161147.501149.00149.0009,4400.00%
2023/02/153146.004147.00145.00-19,608-0.01%
2023/02/103148.5011150.32147.50-89,660-0.08%
2023/02/0911150.7318.2152.99150.50-7.29,805-0.07%
2023/02/0869152.7662153.47154.0079,8310.07%
2023/02/079146.838148.31148.5019,7420.01%
2023/02/0615148.4711149.41148.5049,7720.04%
2023/02/0342150.7139150.38151.5039,6740.03%
2023/02/0220147.13486148.22147.00-4669,537-4.89% 大賣/鉅額交易
2023/02/014133.387134.71142.00-39,089-0.03%
2023/01/311.2129.923129.67129.50-1.88,855-0.02%
2023/01/304129.636129.08130.50-28,906-0.02%
2023/01/17157125.7800.00126.001578,8561.77% 大買/鉅額交易
2023/01/1600.002125.00125.50-28,966-0.02%
2023/01/13311124.3200.00124.003118,9923.46% 大買/鉅額交易
2023/01/1200.003126.50125.50-39,057-0.03%
2023/01/101123.501125.00123.5009,0850.00%
2023/01/092122.5021122.55123.50-199,169-0.21%
2022/12/306116.675115.00115.0019,5540.01%
2022/12/274118.0000.00118.0049,8800.04%
2022/12/234116.251117.50117.00310,1160.03%
2022/12/221120.001120.50119.50010,1790.00%
2022/12/212119.751119.50120.00110,2610.01%
2022/12/2016121.5911122.82118.50510,3000.05%
2022/12/168120.44343120.55121.00-33510,373-3.23% 大賣/鉅額交易
2022/12/151123.002123.75123.50-110,490-0.01%
2022/12/1400.004123.00125.00-410,525-0.04%
2022/12/1300.000120.00120.00010,6130.00%
2022/12/121121.501122.00122.00010,6220.00%
2022/12/093122.331126.50121.50210,6810.02%
2022/12/081123.96148122.96124.00-14710,619-1.38% 大賣/鉅額交易
2022/12/07131119.3310120.50118.5012110,5851.14% 大買/鉅額交易
2022/12/06112125.5226126.29124.008610,9140.79% 大買/
2022/12/05294127.032127.00127.0029210,8582.69% 大買/鉅額交易
2022/12/021124.503124.67124.50-210,783-0.02%
2022/12/012124.006124.33123.50-410,825-0.04%
2022/11/3000.001121.00121.00-110,891-0.01%
2022/11/291120.001123.00120.50010,9540.00%
2022/11/285120.604118.50122.00110,8690.01%
2022/11/253121.832121.75120.00110,8800.01%
2022/11/24138127.67136126.64123.50210,8470.02% 大買/大賣/
2022/11/238123.31159122.80122.50-15110,472-1.44% 大賣/鉅額交易
2022/11/22152122.204121.63122.0014810,3311.43% 大買/鉅額交易
2022/11/214118.3800.00118.00410,3240.04%
2022/11/182117.00148118.54115.50-14610,538-1.39% 大賣/鉅額交易
2022/11/179120.8912121.00121.00-310,446-0.03%
2022/11/16186122.6039121.37123.0014710,3001.43% 大買/鉅額交易
2022/11/153115.1700.00116.0039,8700.03%
2022/11/1100.001115.50109.50-110,391-0.01%
2022/11/1000.002109.25110.00-210,306-0.02%
2022/11/092109.251109.00109.50110,4250.01%
2022/11/084109.635107.80107.50-110,680-0.01%
2022/11/075106.703107.33107.50210,8290.02%
2022/11/0412110.0811109.45111.00110,6610.01%
2022/11/032110.752110.25110.50010,5500.00%
2022/11/024107.752107.75107.00210,4640.02%
2022/11/013103.502104.00104.00110,4600.01%
2022/10/2800.005102.60102.50-510,684-0.05%
2022/10/272097.60198.90101.501910,6230.18%
2022/10/26195.302294.3695.70-2110,559-0.20%
2022/10/25497.80898.2897.30-410,521-0.04%
2022/10/24297.90298.5097.90010,5230.00%
2022/10/21197.9000.0095.00110,5080.01%
2022/10/202098.2800.0098.402010,5370.19%
2022/10/182102.5023102.26100.50-2110,864-0.19%
2022/10/17199.4010099.25103.00-9911,816-0.84%
2022/10/14132102.663099.20103.5010212,2950.83% 大買/鉅額交易
2022/10/13196.50597.5094.10-412,329-0.03%
2022/10/124105.003103.83104.00112,2910.01%
2022/10/111109.5000.00107.00112,4130.01%
2022/10/071113.500.3114.00113.000.812,6070.01%
2022/10/062113.754114.75115.50-213,015-0.02%
2022/10/05107114.00105.3113.48113.001.813,2480.01% 大買/大賣/
2022/10/042110.002109.25110.00013,3130.00%
2022/10/031106.502106.75107.50-113,402-0.01%
2022/09/303.5102.712105.00108.001.513,5950.01%
2022/09/291104.001106.00104.50013,7150.00%
2022/09/272110.251110.00113.50114,3300.01%
2022/09/261111.506112.67108.50-514,738-0.03%
2022/09/232120.503116.83117.00-115,029-0.01%
2022/09/222125.002124.75124.00015,0660.00%
2022/09/214124.257123.07124.00-315,104-0.02%
2022/09/2014123.114123.25122.501015,1960.07%
2022/09/152124.001122.50120.00115,5540.01%
2022/09/143120.833120.33123.50015,7080.00%
2022/09/136123.005123.50122.50115,7480.01%
2022/09/0700.005113.40115.00-515,940-0.03%
2022/09/0622113.9119114.26113.00316,0100.02%
2022/09/051121.003122.33118.50-215,932-0.01%
2022/09/0210122.1500.00122.001015,9390.06%
2022/09/013123.333122.17121.00016,0620.00%
2022/08/3100.001125.50125.50-116,138-0.01%
2022/08/302122.751123.50122.50116,5520.01%
2022/08/293121.832121.75123.00117,2080.01%
2022/08/2612128.759130.17126.50317,5140.02%
2022/08/25106128.44107127.95127.50-117,347-0.01% 大買/大賣/
2022/08/242123.251122.00123.00117,1930.01%
2022/08/222124.752125.00123.50017,6780.00%
2022/08/19106128.36133126.71125.50-2717,767-0.15% 大買/大賣/
2022/08/1836124.386122.92124.503017,5140.17%
2022/08/172120.252121.50119.50017,4490.00%
2022/08/162125.5053123.00122.50-5117,705-0.29%
2022/08/1515124.63101124.76124.00-8617,881-0.48% 大賣/
2022/08/12140119.536118.50121.5013418,0010.74% 大買/鉅額交易
2022/08/111114.001114.00113.00017,9730.00%
2022/08/101112.0000.00111.00118,2740.01%
2022/08/0900.001114.50113.50-118,552-0.01%
2022/08/083114.5025113.66114.00-2219,047-0.12%
2022/08/0545112.3800.00114.004519,3850.23%
2022/08/043105.1723103.43106.50-2019,606-0.10%
2022/07/295119.0000.00119.50521,1410.02%
2022/07/2800.002124.00118.00-221,759-0.01%
2022/07/271120.003121.50120.00-222,255-0.01%
2022/07/2636121.067122.71119.502922,3540.13%
2022/07/257127.366126.67127.50122,2710.00%
2022/07/22117130.30417131.15130.00-30022,383-1.34% 大買/大賣/鉅額交易
2022/07/21303128.7014123.86129.5028921,5941.34% 大買/鉅額交易
2022/07/201118.003117.33118.00-221,191-0.01%
2022/07/196115.254114.50114.00221,2170.01%
2022/07/182119.001118.00117.00121,3780.00%
2022/07/158115.008114.50116.00021,8120.00%
2022/07/1414111.6418112.83114.50-421,730-0.02%
2022/07/138113.446115.50110.00221,5240.01%
2022/07/125112.0035111.97112.50-3021,510-0.14%
2022/07/111119.001117.50117.50021,7100.00%
2022/07/083116.5011116.82117.00-821,852-0.04%
2022/07/0745116.3813117.19117.003221,8790.15%
2022/07/062116.003116.33112.50-122,0930.00%
2022/07/0579114.7584115.58118.00-522,267-0.02%
2022/07/04457119.65458118.08122.00-122,2810.00% 大買/大賣/
2022/07/018124.2512.1125.60122.50-4.122,482-0.02%
2022/06/304137.507136.50136.00-322,408-0.01%
2022/06/273146.8323147.72147.50-2023,468-0.09%
2022/06/243139.003140.33140.00023,8670.00%
2022/06/231144.002145.75144.00-124,3290.00%
2022/06/2224146.835.1150.38144.0018.924,8140.08%
2022/06/212155.252156.00156.50025,5570.00%
2022/06/201162.503157.17154.00-226,723-0.01%
2022/06/176163.085164.00167.50127,0700.00%
2022/06/168173.818174.13166.00027,2970.00%
2022/06/152168.003171.33170.50-127,6870.00%
2022/06/144166.2500.00168.00427,8610.01%
2022/06/103172.332172.25172.50127,9990.00%
2022/06/095176.103175.00176.50227,9100.01%
2022/06/0861177.6112177.75175.004927,8190.18%
2022/06/07118183.11329179.96182.00-21127,607-0.76% 大買/大賣/鉅額交易
2022/06/06191177.3317175.85176.5017427,1390.64% 大買/鉅額交易
2022/06/026172.7532171.92173.00-2626,990-0.10%
2022/06/0151174.425172.50171.504626,9450.17%
2022/05/3114172.8611173.59173.50326,8400.01%
2022/05/301170.501169.00169.00026,5470.00%
2022/05/274163.2524165.83162.50-2026,408-0.08%
2022/05/2635163.3632162.03160.50326,2810.01%
2022/05/2523163.049161.72164.001426,1980.05%
2022/05/2438167.7642164.94160.50-426,005-0.02%
2022/05/236172.67153173.13172.00-14725,657-0.57% 大賣/鉅額交易
2022/05/20119176.8123176.15175.009625,4290.38% 大買/
2022/05/1932170.226171.50173.502625,0200.10%
2022/05/18171173.68135172.16171.503624,8780.14% 大買/大賣/
2022/05/1711170.099169.56171.50224,7250.01%
2022/05/1661169.2662174.66167.50-124,8320.00%
2022/05/138167.13167166.73166.50-15924,511-0.65% 大賣/鉅額交易
2022/05/12166163.685165.70163.0016124,4310.66% 大買/鉅額交易
2022/05/1112164.58159163.77163.50-14724,469-0.60% 大賣/鉅額交易
2022/05/10178166.368166.38168.0017024,9890.68% 大買/鉅額交易
2022/05/0913165.4214166.04163.00-124,7760.00%
2022/05/0633170.59132166.31171.50-9924,525-0.40% 大賣/
2022/05/05120169.67127167.82168.00-724,166-0.03% 大買/大賣/
2022/05/04243160.78171160.28162.507223,7680.30% 大買/大賣/
2022/05/037149.0010149.30151.50-323,539-0.01%
2022/04/292146.006148.17146.00-423,509-0.02%
2022/04/28142146.03157144.72143.50-1523,501-0.06% 大買/大賣/
2022/04/2724145.445143.00145.001923,4070.08%
2022/04/2611148.0045149.76143.50-3423,610-0.14%
2022/04/2528152.5929151.66149.00-123,9570.00%
2022/04/2211161.4183161.49159.50-7224,015-0.30%
2022/04/21243165.79170166.58166.507323,8230.31% 大買/大賣/
2022/04/206160.088158.94159.50-223,299-0.01%
2022/04/195159.5038159.91158.00-3323,270-0.14%
2022/04/1842155.8911153.77156.003123,1860.13%
2022/04/1532158.0828158.21156.50423,0150.02%
2022/04/1423166.5744164.84167.00-2122,684-0.09%
2022/04/1335164.431163.50163.503422,4370.15%
2022/04/127.5159.776159.58159.001.522,1720.01%
2022/04/1124166.6324165.10160.50021,8720.00%
2022/04/0826.3172.63204174.10173.00-177.821,426-0.83% 大賣/鉅額交易
2022/04/07445170.60258168.80172.5018720,9420.89% 大買/大賣/鉅額交易
2022/04/0624181.6923180.98180.00120,3160.00%
2022/04/01280.1181.51431.2182.12183.00-151.120,023-0.75% 大買/大賣/鉅額交易
2022/03/31756197.09609192.55191.0014719,5590.75% 大買/大賣/鉅額交易
2022/03/30462.1203.53564196.48190.50-101.919,221-0.53% 大買/大賣/鉅額交易
2022/03/29112192.8015187.47194.509718,9000.51% 大買/
2022/03/28172.5186.26407183.64177.00-234.518,930-1.24% 大買/大賣/鉅額交易
2022/03/25266.3179.09500179.60179.50-233.818,298-1.28% 大買/大賣/鉅額交易
2022/03/241,352.5177.261,155.1176.69179.00197.417,7661.11% 大買/大賣/鉅額交易
2022/03/23424.1172.16405170.05175.5019.116,8730.11% 大買/大賣/
2022/03/2263157.5832155.75160.003115,8270.20%
2022/03/21230154.5537154.08153.5019315,4651.25% 大買/鉅額交易
2022/03/1829149.6214.1151.56149.0014.915,2550.10%
2022/03/176146.5037146.99148.50-3114,639-0.21%
2022/03/1628141.0026137.63137.00214,4360.01%
2022/03/151142.5000.00138.50114,4600.01%
2022/03/142144.502144.50145.00014,4420.00%
2022/03/114143.503.7144.27143.000.314,7400.00%
2022/03/1033.1145.628144.44143.0025.114,9060.17%
2022/03/095143.706143.83143.50-115,044-0.01%
2022/03/084140.382144.50140.00215,3490.01%
2022/03/070.4137.9900.00138.000.416,0460.00%
2022/03/0400.0011146.36144.50-1117,325-0.06%
2022/03/0321144.8620145.75145.50118,9510.01%
2022/03/021141.5000.00143.00119,5220.01%
2022/02/254138.382136.75136.50220,5760.01%
2022/02/240.3135.003134.17133.50-2.821,396-0.01%
2022/02/231139.0000.00140.00121,4220.00%
2022/02/221136.001137.50136.50021,5650.00%
2022/02/213142.1700.00142.00321,7820.01%
2022/02/186141.008.1142.72144.50-2.122,092-0.01%
2022/02/175145.806145.00143.00-122,3480.00%
2022/02/169148.6119151.29147.50-1022,483-0.04%
2022/02/155147.204145.88145.50122,3830.00%
2022/02/1420145.88199146.46143.50-17922,227-0.81% 大賣/鉅額交易
2022/02/11208150.42279151.37152.00-7122,140-0.32% 大買/大賣/
2022/02/10578150.46313149.28147.5026521,9791.21% 大買/大賣/鉅額交易
2022/02/0919.1144.9244.1146.55143.00-2521,281-0.12%
2022/02/0814144.187145.57145.00721,0420.03%
2022/02/079146.8922147.36144.00-1321,124-0.06%
2022/01/266141.5813142.12143.00-720,884-0.03%
2022/01/2529141.8142141.15140.50-1320,809-0.06%
2022/01/2446137.0138138.09138.50820,5930.04%
2022/01/216138.084138.25135.00220,6040.01%
2022/01/207141.145141.90142.00220,5330.01%
2022/01/1925.3140.6133.4140.12140.50-8.220,662-0.04%
2022/01/1822140.6431.1138.41139.00-9.120,828-0.04%
2022/01/17122126.17115128.58131.00720,6160.03% 大買/大賣/
2022/01/145123.2016122.53124.00-1121,152-0.05%
2022/01/122128.251129.00126.50122,1790.00%
2022/01/113.1135.4500.00130.503.122,2870.01%
2022/01/072134.5000.00131.00222,4440.01%
2022/01/0600.0011138.86138.00-1122,628-0.05%
2022/01/0500.0016141.50139.50-1622,911-0.07%
2022/01/04120145.4688144.01143.503223,0520.14% 大買/
2022/01/0300.000.5141.50141.00-0.523,5370.00%
2021/12/3000.008141.00141.00-823,999-0.03%
2021/12/291143.501144.50142.00024,4300.00%
2021/12/285142.007142.71143.50-224,848-0.01%
2021/12/275143.5040142.00142.50-3525,173-0.14%
2021/12/241145.5000.00143.00125,5120.00%
2021/12/2327148.1124147.19145.00325,6140.01%
2021/12/2262150.0660145.31145.50225,5620.01%
2021/12/2155140.005139.50139.505025,1520.20%
2021/12/177142.645144.50144.50226,4560.01%
2021/12/1623146.6311147.50147.001226,5430.05%
2021/12/156142.5867140.14143.00-6126,464-0.23%
2021/12/1490141.5379141.35142.001126,6890.04%
2021/12/131138.0000.00138.00126,7650.00%
2021/12/102141.502.2138.77140.00-0.227,3420.00%
2021/12/0910143.5034141.28141.00-2428,202-0.09%
2021/12/0850144.2065144.51144.50-1528,612-0.05%
2021/12/077147.0093148.83144.00-8628,992-0.30%
2021/12/06124152.4364153.53149.006029,3290.20% 大買/
2021/12/03166154.7628154.20154.0013830,3370.45% 大買/鉅額交易
2021/12/023155.50334.1157.28152.00-331.130,465-1.09% 大賣/鉅額交易
2021/12/01358161.1530159.62162.5032830,7131.07% 大買/鉅額交易
2021/11/30149161.05371161.15155.50-22230,901-0.72% 大買/大賣/鉅額交易
2021/11/29599150.34706146.85156.00-10731,412-0.34% 大買/大賣/鉅額交易
2021/11/26383142.14156141.63143.5022731,1810.73% 大買/大賣/鉅額交易
2021/11/25189.1141.72114144.04139.0075.130,9920.24% 大買/大賣/
2021/11/2424137.4884140.24138.00-6030,645-0.20%
2021/11/23175143.4575145.79143.0010031,0340.32% 大買/
2021/11/229137.891136.50137.50831,5440.03%
2021/11/186142.085141.40139.50135,7640.00%
2021/11/178141.004140.25143.00436,5580.01%
2021/11/164140.00103140.99136.00-9937,590-0.26% 大賣/
2021/11/153137.009138.22138.50-638,657-0.02%
2021/11/12111133.96127132.74133.00-1639,680-0.04% 大買/大賣/
2021/11/11139132.6719131.00130.5012040,3660.30% 大買/鉅額交易
2021/11/102132.752131.75131.00040,7500.00%
2021/11/051127.002127.50124.00-141,1050.00%
2021/11/0415126.3718126.69126.00-341,586-0.01%
2021/11/022127.503132.17128.00-142,4740.00%
2021/11/014131.506131.25131.00-243,0190.00%
2021/10/291127.504130.50128.00-344,230-0.01%
2021/10/283130.5000.00129.00344,7640.01%
2021/10/278128.695128.00132.00345,0830.01%
2021/10/26364128.05402130.99127.00-3845,547-0.08% 大買/大賣/
2021/10/2572140.1843140.50139.502946,1780.06%
2021/10/2262140.2858141.17144.00446,1750.01%
2021/10/2115139.9727139.46136.00-1246,465-0.03%
2021/10/206133.0810133.70135.00-446,586-0.01%
2021/10/193126.8353126.25128.50-5047,139-0.11%
2021/10/1551121.5053122.73122.00-248,3770.00%
2021/10/1437119.0837120.11118.00048,8190.00%
2021/10/1321128.6224129.23120.50-349,261-0.01%
2021/10/1238128.9131131.29128.50749,8630.01%
2021/10/0877132.4430136.40131.004750,3050.09%
2021/10/0713131.2756132.43133.50-4350,945-0.08%
2021/10/0647128.907126.93130.504050,9710.08%
2021/10/0540125.5040124.85126.50051,7170.00%
2021/10/0433127.186125.83121.502752,1280.05%
2021/10/0156122.706125.50124.005052,7260.09%
2021/09/305135.102134.50134.00353,1560.01%
2021/09/2961135.2427136.54134.003453,2440.06%
2021/09/2822134.9349137.37139.00-2753,458-0.05%
2021/09/27123136.94213136.77138.00-9053,472-0.17% 大買/大賣/
2021/09/24136135.83129134.78135.00752,8070.01% 大買/大賣/
2021/09/234126.638127.25124.50-452,292-0.01%
2021/09/1748123.9348124.05126.50052,3830.00%
2021/09/168121.509120.67121.50-152,3940.00%
2021/09/1532121.3630120.48120.00252,4590.00%
2021/09/14118123.69191.2123.63121.50-73.252,046-0.14% 大買/大賣/
2021/09/13126131.9451131.63129.007551,3490.15% 大買/
2021/09/107.2130.287131.00133.000.251,0540.00%
2021/09/0941133.3746133.86133.00-550,598-0.01%
2021/09/08144132.74147131.75130.50-350,078-0.01% 大買/大賣/
2021/09/079141.895.2143.60138.503.849,0560.01%
2021/09/0697161.1390.2158.08153.506.848,7130.01%
2021/09/0341163.5160164.19165.50-1948,488-0.04%
2021/09/0291.3166.58114171.03159.00-22.748,252-0.05% 大賣/
2021/09/01250163.75231165.67167.001946,9800.04% 大買/大賣/
2021/08/3138153.978154.44155.003046,2310.06%
2021/08/304.1151.482151.75150.002.146,1380.00%
2021/08/27410150.81415151.39150.00-546,457-0.01% 大買/大賣/
2021/08/2671159.0482160.35158.00-1146,194-0.02%
2021/08/25568.2160.12549.1161.17158.5019.145,3440.04% 大買/大賣/
2021/08/2479.1157.81151157.82163.50-71.943,208-0.17% 大賣/
2021/08/23110149.9244.3150.05149.0065.742,7980.15% 大買/
2021/08/20248.3142.96267143.22144.00-18.843,009-0.04% 大買/大賣/
2021/08/19220.1148.33218151.38135.002.142,0070.00% 大買/大賣/
2021/08/1881142.69213136.87150.00-13240,718-0.32% 大賣/鉅額交易
2021/08/17153137.38182139.33137.50-2939,881-0.07% 大買/大賣/
2021/08/16199136.5831136.85135.5016839,1500.43% 大買/鉅額交易
2021/08/133139.174138.63130.50-138,7800.00%
2021/08/121137.001134.00136.50038,6000.00%
2021/08/119137.888137.81128.00138,6480.00%
2021/08/1010133.3510133.65135.00038,5820.00%
2021/08/0915145.5029140.05138.50-1438,319-0.04%
2021/08/06110148.62108147.64150.00238,0200.01% 大買/大賣/
2021/08/059146.8913145.65144.50-437,805-0.01%
2021/08/0495151.56154149.94149.50-5937,759-0.16% 大賣/
2021/08/03140141.1961140.66142.007936,9100.21% 大買/
2021/08/0218136.0021136.48135.00-336,810-0.01%
2021/07/3051141.37177140.23135.00-12636,379-0.35% 大賣/鉅額交易
2021/07/29172134.3437132.72136.5013535,7100.38% 大買/鉅額交易
2021/07/283132.671140.00132.50234,5880.01%
2021/07/2740151.3551152.49147.00-1134,541-0.03%
2021/07/2644151.2437150.43155.00733,6270.02%
2021/07/2353147.5452150.01141.00132,8480.00%
2021/07/22291155.88365155.52153.00-7432,220-0.23% 大買/大賣/
2021/07/2199146.9317145.85147.508231,4110.26%
2021/07/2077136.19101137.30134.50-2431,298-0.08% 大賣/
2021/07/1979139.94284140.23134.00-20531,150-0.66% 大賣/鉅額交易
2021/07/16277137.3558132.73137.0021931,0800.70% 大買/鉅額交易
2021/07/15247128.33244128.09130.00330,4650.01% 大買/大賣/
2021/07/1497125.47159126.24124.50-6230,605-0.20% 大賣/
2021/07/1332120.0614120.64123.001830,4420.06%
2021/07/12193111.06146112.45112.004730,8020.15% 大買/大賣/
2021/07/0931101.2235101.90105.50-429,847-0.01%
2021/07/082395.1024492.4596.20-22129,423-0.75% 大賣/鉅額交易
2021/07/0712893.8712894.8295.50029,1170.00% 大買/大賣/
2021/07/06787.5910.187.9986.90-3.128,520-0.01%
2021/07/052987.704287.9686.20-1328,772-0.05%
2021/07/0219583.94382.4386.0019228,9940.66% 大買/鉅額交易
2021/07/01180.50379.3078.90-229,316-0.01%
2021/06/30280.50381.0080.30-129,7850.00%
2021/06/296.183.04684.0281.100.131,4030.00%
2021/06/284385.68785.2784.903633,4290.11%
2021/06/25685.10884.9584.30-234,038-0.01%
2021/06/242183.662183.5783.50033,8120.00%
2021/06/23681.38781.2782.40-133,6540.00%
2021/06/222482.071480.4479.201033,7330.03%
2021/06/21779.23780.5679.90033,4170.00%
2021/06/18380.5000.0079.60333,1760.01%
2021/06/17379.972079.2481.50-1733,009-0.05%
2021/06/16481.732.381.0079.901.732,8270.01%
2021/06/1500.008282.7382.30-8232,627-0.25%
2021/06/1115585.3715184.0383.00432,4970.01% 大買/大賣/
2021/06/10200.382.8312582.8083.1075.331,9500.24% 大買/大賣/
2021/06/093279.493079.9378.60231,0650.01%
2021/06/081177.507277.5677.00-6130,472-0.20%
2021/06/071784.821685.9683.10129,7700.00%
2021/06/049288.799587.5986.00-329,326-0.01%
2021/06/036687.166487.3185.70228,6310.01%
2021/06/022785.262785.5283.00028,0300.00%
2021/06/0114384.7316184.2986.10-1827,484-0.07% 大買/大賣/
2021/05/313783.466583.1781.90-2826,770-0.10%
2021/05/2811777.326577.5179.205225,5740.20% 大買/
2021/05/275470.703670.1872.001824,3030.07%
2021/05/2612269.8213868.6568.50-1623,964-0.07% 大買/大賣/
2021/05/252370.005769.0168.20-3423,809-0.14%
2021/05/248766.812166.9466.806623,3100.28%
2021/05/21164.40163.9064.00023,0890.00%
2021/05/203864.132864.4162.901023,2020.04%
2021/05/195164.371465.6166.003723,1280.16%
2021/05/18959.541060.0762.90-122,8500.00%
2021/05/17460.10559.6857.20-122,6020.00%
2021/05/142465.342164.1963.50322,2800.01%
2021/05/13363.108164.0762.90-7821,942-0.36%
2021/05/1227467.7127766.7663.50-321,570-0.01% 大買/大賣/
2021/05/11768.4300.0067.00720,8540.03%
2021/05/105071.913571.8074.001520,3530.07%
2021/05/062063.6600.0061.202019,7510.10%
2021/05/051266.221264.7162.80019,6220.00%
2021/05/041661.012064.7064.40-419,451-0.02%
2021/05/031567.25967.3367.00619,1430.03%
2021/04/29271.152170.8069.00-1918,981-0.10%
2021/04/282170.535470.2369.60-3318,872-0.17%
2021/04/2712073.1516572.3872.10-4518,631-0.24% 大買/大賣/
2021/04/2628576.6219975.1675.408618,3360.47% 大買/大賣/
2021/04/2316175.5716173.4174.40017,9590.00% 大買/大賣/
2021/04/225576.419076.3772.60-3517,593-0.20%
2021/04/214473.103873.5673.40617,0870.04%
2021/04/206874.02772.8173.006116,8000.36%
2021/04/199170.8911171.3670.00-2016,096-0.12% 大賣/
2021/04/163569.431467.6371.102115,1140.14%
2021/04/15864.519863.2064.70-9014,251-0.63%
2021/04/1413561.9511061.9563.702513,9760.18% 大買/大賣/
2021/04/134066.8713668.4465.60-9613,548-0.71% 大賣/
2021/04/1200.007066.5366.70-7012,897-0.54%
2021/04/097960.4127863.0960.70-19912,824-1.55% 大賣/鉅額交易
2021/04/0814365.3933867.2864.00-19512,398-1.57% 大買/大賣/鉅額交易
2021/04/071762.62165.163.6364.20-148.111,648-1.27% 大賣/鉅額交易
2021/04/0632159.3518459.2158.4013711,0531.24% 大買/大賣/鉅額交易
2021/04/01832.158.7125258.8058.20580.110,4915.53% 大買/大賣/鉅額交易
2021/03/3154356.4475856.1957.40-2158,769-2.45% 大買/大賣/鉅額交易
2021/03/3070750.0742850.7452.202796,5904.23% 大買/大賣/鉅額交易
2021/03/29348.081347.6847.50-105,909-0.17%
2021/03/261547.491347.4147.4525,8520.03%
2021/03/253446.501846.9647.00165,6890.28%
2021/03/1900.00144.5544.50-15,708-0.02%
2021/03/1500.00145.2045.50-16,056-0.02%
2021/03/12144.6500.0044.6016,1780.02%
2021/03/0500.00144.6544.30-17,337-0.01%
2021/02/26147.7000.0047.3517,5370.01%
2021/02/2400.00247.1546.70-27,609-0.03%
2021/02/2200.001048.3147.45-107,530-0.13%
2021/02/19246.90147.4547.4517,2750.01%
2021/02/18146.40246.4046.85-17,114-0.01%
2021/02/1700.00345.9346.15-37,002-0.04%
2021/02/04143.7500.0043.9016,9370.01%
2021/02/02143.65543.5043.75-46,955-0.06%
2021/02/01242.0000.0042.5526,9360.03%
2021/01/28144.6000.0044.3516,8580.01%
2021/01/271845.351845.5345.4506,8410.00%
2021/01/26345.6500.0044.7036,8060.04%
2021/01/2500.00144.9544.90-16,778-0.01%
2021/01/22144.6000.0044.6516,7590.01%
2021/01/18246.00246.0546.1006,5370.00%
2021/01/151748.21848.7047.3096,4650.14%
2021/01/14247.63447.8548.20-26,337-0.03%
2021/01/13447.10246.6046.5526,1310.03%
2021/01/12246.20347.3746.15-16,067-0.02%
2021/01/11247.4800.0047.5025,9850.03%
2021/01/0800.003245.4045.35-325,832-0.55%
2021/01/076546.223445.8645.80315,8400.53%
2021/01/0600.00446.1545.65-45,914-0.07%
2021/01/04148.502847.6947.65-275,976-0.45%
2020/12/312047.583747.3247.45-175,860-0.29%
2020/12/304746.61346.6246.70445,8000.76%
2020/12/29446.19146.2046.2035,8000.05%
2020/12/28946.611046.6446.65-15,771-0.02%
2020/12/25246.45146.4046.4015,7120.02%
2020/12/24246.8500.0046.7525,6410.04%
2020/12/239146.109046.3946.2015,5430.02%
2020/12/22346.12146.2544.9025,3830.04%
2020/12/2100.000.244.9545.05-0.25,2590.00%
2020/12/15145.35445.4645.15-35,109-0.06%
2020/12/14147.651247.4847.40-114,874-0.23%
2020/12/11546.60147.1046.9544,8430.08%
2020/12/10249.1500.0048.2524,7900.04%
2020/12/091050.82951.0951.0014,6540.02%
2020/12/08449.74350.0850.2014,4800.02%
2020/12/073450.593351.5750.8014,3240.02%
2020/12/046548.926248.8048.7533,9160.08%
2020/12/031748.621247.8447.5053,6840.14%
2020/12/02146.50246.6346.45-13,307-0.03%
2020/11/30145.40145.7545.2003,3330.00%
2020/11/272046.163246.3345.75-123,579-0.34%
2020/11/261044.3500.0044.35103,2590.31%
2020/11/24244.1500.0043.9023,2000.06%
2020/11/23544.791144.6244.80-63,145-0.19%
2020/11/20143.4500.0043.7012,9930.03%
2020/11/1700.00142.5542.35-12,936-0.03%
2020/11/13341.8000.0041.9033,0280.10%
2020/10/28642.7800.0042.1063,6090.17%
2020/10/15146.80146.1046.1003,7640.00%
2020/10/141546.881546.6846.5003,7680.00%
2020/10/12345.85346.4045.5003,6420.00%
2020/10/0700.001044.5044.55-103,507-0.29%
2020/10/061044.0500.0044.10103,4650.29%
2020/10/0510042.6610042.8842.8003,5080.00%
2020/09/2300.00244.0043.75-24,394-0.05%
2020/09/2200.00544.0544.00-54,399-0.11%
2020/09/21245.30145.5545.0514,3590.02%
2020/09/1600.00545.3045.30-54,300-0.12%
2020/09/1500.0013045.4545.00-1304,317-3.01% 大賣/鉅額交易
2020/09/1414544.31744.5244.801384,2313.26% 大買/鉅額交易
2020/09/11243.2000.0043.1024,1860.05%
2020/09/0400.00344.5044.90-34,073-0.07%
2020/09/03145.85645.8945.50-54,036-0.12%
2020/09/02946.67145.9046.6083,8990.21%
2020/09/012543.362543.2243.2003,6180.00%
2020/08/2800.00143.4543.10-13,696-0.03%
2020/08/2700.00143.2543.15-13,720-0.03%
2020/08/171346.241346.0646.6503,7160.00%
2020/08/13146.75146.4545.9503,6280.00%
2020/08/101147.211047.6047.3013,4590.03%
2020/08/04847.571547.8047.00-73,286-0.21%
2020/08/0300.002646.2546.40-263,226-0.81%
2020/07/31245.63245.7846.3003,2550.00%
2020/07/30145.158144.9846.00-803,211-2.49%
2020/07/298044.7600.0044.95803,1352.55%
2020/07/28145.20143.9042.7003,1030.00%
2020/07/273343.88343.5244.00303,0470.98%
2020/07/2400.00143.6542.70-13,010-0.03%
2020/07/23144.7500.0044.2012,9990.03%
2020/07/201843.111843.1643.2502,9280.00%
2020/07/1700.00543.1143.00-52,887-0.17%
2020/07/16142.0000.0042.3012,8660.03%
2020/07/09646.634147.1345.55-352,814-1.24%
2020/07/085947.802047.8547.45392,6491.47%
2020/07/0700.0019943.4945.35-1992,235-8.90% 大賣/鉅額交易
2020/07/0621140.991441.0641.251972,0229.74% 大買/鉅額交易
2020/07/032240.762140.5740.8511,9900.05%
2020/07/02240.0000.0040.4021,9190.10%
2020/07/01139.6000.0039.3011,9040.05%
2020/06/0900.00239.6039.40-21,938-0.10%
2020/06/08139.80139.8039.5501,9540.00%
2020/06/0200.00338.3538.30-32,014-0.15%
2020/05/294139.319039.1339.05-491,963-2.50%
2020/05/285238.93138.6038.95511,9322.64%
2020/05/2600.00138.0538.05-11,845-0.05%
2020/05/252637.432637.8138.1001,8240.00%
2020/05/22237.2000.0037.3021,7990.11%
2020/05/21236.9800.0036.9521,7800.11%
2020/05/20135.75135.9035.8501,7830.00%
2020/05/14137.40237.3036.85-11,798-0.06%
2020/05/13137.7500.0037.9511,7820.06%
2020/05/088039.188039.3139.1501,7200.00%
2020/05/0700.004039.3739.15-401,648-2.43%
2020/05/064537.64537.3537.40401,5662.55%
2020/04/174637.634638.2737.2501,5460.00%
2020/04/164235.824236.4136.9001,4580.00%
2020/04/1500.002935.1535.60-291,428-2.03%
2020/04/141034.4000.0034.75101,4000.71%
2020/04/09135.201034.5834.15-91,431-0.63%
2020/04/0800.00134.6034.95-11,466-0.07%
2020/04/071134.3100.0034.35111,4480.76%
2020/03/2700.00131.6530.75-11,452-0.07%
2020/03/19229.60327.8727.20-11,415-0.07%
2020/03/1700.00730.8030.20-71,399-0.50%
2020/03/1300.001034.4035.00-101,369-0.73%
2020/03/11142.7500.0041.4011,3350.07%
2020/03/10642.18242.0542.2041,3310.30%
2020/03/09244.501544.9243.40-131,310-0.99%
2020/03/0600.00343.2342.90-31,193-0.25%
2020/03/03142.2000.0041.4011,4690.07%
2020/03/02141.5000.0041.1511,4980.07%
2020/02/2100.001943.7743.30-191,537-1.24%
2020/02/20344.134144.2744.10-381,556-2.44%
2020/02/193042.2000.0042.20301,5191.97%
2020/02/11541.0000.0040.9551,5780.32%
2020/02/1000.00540.9540.60-51,588-0.31%
2020/02/06242.5300.0042.6021,5910.13%
2020/01/20345.8500.0045.8531,7820.17%
2020/01/1700.00646.1746.10-61,778-0.34%
2020/01/07346.70346.2546.2501,9990.00%
2020/01/0600.002046.4546.50-202,008-1.00%
2020/01/03147.7515047.6747.20-1492,008-7.42% 大賣/鉅額交易
2020/01/0222448.15348.0748.402211,96711.23% 大買/鉅額交易
2019/12/31547.15546.7546.7501,9350.00%
2019/12/30147.7000.0047.1011,9360.05%
2019/12/26147.2000.0047.2511,9210.05%
2019/12/24247.25247.5347.0001,9370.00%
2019/12/11146.8500.0046.6011,9720.05%
2019/12/06747.34647.1047.1012,1100.05%
2019/12/05246.8500.0046.7022,1590.09%
2019/12/02346.9700.0046.4032,2170.14%
2019/11/292949.453149.4848.35-22,186-0.09%
2019/11/25747.56547.7047.7022,0410.10%
2019/11/2200.000.946.7546.75-0.92,035-0.04%
2019/11/2100.00646.3346.60-62,094-0.29%
2019/11/1900.00147.5547.45-12,202-0.05%
2019/11/18347.854047.7647.95-372,206-1.68%
2019/11/154247.3700.0047.45422,2381.88%
2019/11/1100.00146.8046.30-12,258-0.04%
2019/11/08546.84447.0447.0512,2470.04%
2019/11/0600.00146.7046.60-12,239-0.04%
2019/10/3000.001547.0047.50-152,249-0.67%
2019/10/29748.4800.0047.2572,3130.30%
2019/10/283.148.15148.1048.352.12,4080.09%
2019/10/25549.80549.8549.8502,2980.00%
2019/10/23549.40549.1549.1502,2860.00%
2019/10/22949.433849.4449.40-292,297-1.26%
2019/10/212448.75148.3549.20232,2881.01%
2019/10/181048.85149.0048.8592,2960.39%
2019/10/16550.70550.3050.3002,2690.00%
2019/10/15351.17551.0851.10-22,248-0.09%
2019/10/14150.5000.0050.4012,1970.05%
2019/10/091050.101049.6549.6002,1730.00%
2019/10/07750.50850.0850.00-12,207-0.05%
2019/10/04850.31750.4050.4012,2440.04%
2019/10/02549.80649.5849.60-12,229-0.04%
2019/10/01149.4500.0049.8012,2510.04%
2019/09/27248.48148.6048.6012,2870.04%
2019/09/26150.1000.0049.9512,2690.04%
2019/09/201251.291551.0951.00-32,277-0.13%
2019/09/191049.851250.3150.40-22,242-0.09%
2019/09/18350.13250.1050.1012,2220.05%
2019/09/1700.00150.8050.50-12,209-0.05%
2019/09/16150.5000.0050.4012,2370.04%
2019/09/12151.8000.0051.4012,2440.04%
2019/09/11151.9000.0051.8012,2290.04%
2019/09/10551.60551.3051.3002,2040.00%
2019/09/092352.974753.1052.80-242,163-1.11%
2019/09/06852.10851.8051.8002,0610.00%
2019/09/051152.10751.8051.8041,9940.20%
2019/09/041151.171851.7651.70-71,959-0.36%
2019/09/031251.53350.8050.8091,9350.47%
2019/09/02551.18351.2051.5021,9130.10%
2019/08/301751.672151.3850.90-41,883-0.21%
2019/08/292350.91951.2651.30141,7980.78%
2019/08/2800.00150.0049.60-11,747-0.06%
2019/08/271251.013550.6849.95-231,732-1.33%
2019/08/26250.3019250.0049.90-1901,703-11.15% 大賣/鉅額交易
2019/08/2322550.85950.5450.802161,64713.11% 大買/鉅額交易
2019/08/21149.7000.0049.3011,5290.07%
2019/08/20249.25649.3749.50-41,515-0.26%
2019/08/19848.01247.8847.9061,4490.41%
2019/08/1600.00247.4047.50-21,457-0.14%
2019/08/14346.55346.9846.9501,4430.00%
2019/08/12146.6000.0046.3011,4290.07%
2019/08/08348.10348.3048.3001,4160.00%
2019/08/07147.9000.0047.0011,4020.07%
2019/08/02147.9500.0047.3011,4070.07%
2019/08/01149.2000.0049.4511,3780.07%
2019/07/31350.352350.1049.70-201,375-1.45%
2019/07/302954.401053.9452.00191,2981.46%
2019/07/29251.8000.0051.8021,1750.17%
2019/07/26251.2000.0051.3021,1600.17%
2019/07/25151.8000.0051.9011,1360.09%
2019/07/24151.6000.0051.7011,1290.09%
2019/07/22151.50151.0051.0001,1220.00%
2019/07/19250.80350.8351.20-11,111-0.09%
2019/07/1500.00550.1050.60-51,094-0.46%
2019/07/12150.5000.0050.1011,1040.09%
2019/07/11250.13450.1050.30-21,112-0.18%
2019/07/10948.941349.2949.60-41,085-0.37%
2019/07/09448.0400.0047.2041,0490.38%
2019/07/05248.131048.8548.20-81,087-0.74%
2019/07/044048.235848.4248.50-181,129-1.59%
2019/07/03247.0800.0047.0021,1060.18%
2019/07/0200.003547.7748.20-351,135-3.08%
2019/07/016947.601147.4248.00581,1495.05%
2019/06/28446.0000.0045.1541,1400.35%
2019/06/27146.2500.0045.8511,1610.09%
2019/06/26145.4000.0045.6511,1720.09%
2019/06/25445.8000.0045.4541,2120.33%
2019/06/21245.80246.6845.6501,2870.00%
2019/05/232146.132146.0144.5002,1260.00%
2019/04/2900.005549.1948.10-552,845-1.93%
2019/04/2500.002551.6151.40-252,978-0.84%
2019/04/2400.001551.5051.20-153,042-0.49%
2019/04/2300.003052.6951.90-303,045-0.99%
2019/04/229552.1400.0052.70953,0373.13%
2019/04/17151.60151.5051.4003,0230.00%
2019/04/11151.9000.0052.3012,9880.03%
2019/04/10255.25354.7054.00-12,958-0.03%
2019/04/0900.00153.6053.90-12,891-0.03%
2019/04/08253.6000.0053.4022,8730.07%
2019/04/0300.00153.0052.70-12,836-0.04%
2019/03/28151.90152.2051.4002,7670.00%
2019/03/26152.80153.4052.0002,7140.00%
2019/03/25150.80751.5751.00-62,657-0.23%
2019/03/221353.336055.3552.50-472,627-1.79%
2019/03/215254.172153.7453.60312,5091.24%
2019/03/202352.03352.8353.00202,4120.83%
2019/03/195251.504651.5551.9062,3670.25%
2019/02/26348.22548.5148.10-22,515-0.08%
2019/02/221048.934049.0348.45-302,497-1.20%
2019/02/2112648.589448.8249.80322,4251.32% 大買/
2019/02/1420048.2200.0048.352002,2109.05% 大買/鉅額交易
2019/02/1200.005346.5447.45-532,079-2.55%
2019/01/281847.9500.0047.75182,0050.90%
2019/01/252548.3300.0047.50252,0171.24%
2019/01/2400.006247.9847.50-621,998-3.10%
2019/01/232346.96147.0546.90221,9721.12%
2019/01/215048.76149.0048.15491,9142.56%
2019/01/18145.8000.0046.8011,6780.06%
2019/01/1700.008045.9044.00-801,608-4.97%
2019/01/1615343.227344.3945.20801,5295.23% 大買/
2019/01/03337.87338.0037.8001,5300.00%
2018/12/0500.00247.0045.90-21,601-0.12%
2018/12/03249.5500.0048.4521,5690.13%
2018/11/29548.44648.1949.20-11,471-0.07%
2018/11/28243.55143.7045.4011,3340.07%
2018/10/3100.00135.7036.45-11,261-0.08%
2018/10/25134.6000.0034.4511,2700.08%
2018/10/2400.00136.1536.25-11,284-0.08%
2018/10/04741.39741.6041.2001,2200.00%
2018/09/17245.5000.0045.0021,2500.16%
2018/09/12544.33544.4044.3501,2210.00%
2018/08/21450.30450.9851.2001,8030.00%
2018/08/20156.00754.6051.80-61,809-0.33%
2018/08/0600.00263.1062.90-21,973-0.10%
2018/08/0300.00163.0063.30-12,012-0.05%
2018/08/02364.031063.6662.30-72,034-0.34%
2018/07/30163.4000.0063.0012,0670.05%
2018/06/251664.2100.0063.00162,5220.63%
2018/06/1100.00270.2071.00-22,816-0.07%
2018/06/05269.40368.9067.70-12,852-0.04%
2018/05/31367.90667.0066.60-32,799-0.11%
2018/05/282263.402263.7064.0002,6880.00%
2018/05/2200.004160.8260.20-413,062-1.34%
2018/05/21161.00560.8061.20-43,092-0.13%
2018/05/1800.00559.8059.50-53,116-0.16%
2018/05/17160.2000.0060.0013,1630.03%
2018/05/165060.9800.0061.90503,1751.57%
2018/05/152559.262559.6358.9003,2050.00%
2018/05/1400.0010559.8660.20-1053,291-3.19% 大賣/鉅額交易
2018/05/1110759.36259.0059.301053,3373.15% 大買/鉅額交易
2018/05/08158.3000.0058.1013,4840.03%
2018/05/03155.5000.0056.1014,1060.02%
2018/04/16267.2500.0066.4023,9320.05%
2018/04/1100.005569.6969.00-553,939-1.40%
2018/04/095571.0900.0071.40554,0221.37%
2018/03/31172.00171.5071.4004,0470.00%
2018/03/29170.8000.0070.7014,0550.02%
2018/03/27272.2500.0071.9024,0910.05%
2018/03/1600.0011076.3875.10-1104,081-2.70% 大賣/鉅額交易
2018/03/1516175.915275.6476.701093,9742.74% 大買/鉅額交易
2018/03/1300.00373.2074.00-33,780-0.08%
2018/03/122673.04373.3072.90233,7820.61%
2018/03/0900.002069.6071.00-203,731-0.54%
2018/03/08169.8000.0070.1013,7570.03%
2018/03/0600.00271.8072.00-23,766-0.05%
2018/03/05573.10672.7771.80-13,774-0.03%
2018/03/0200.00572.4072.60-53,786-0.13%
2018/03/01574.307073.6073.50-653,786-1.72%
2018/02/272175.944475.6273.00-233,792-0.61%
2018/02/2626976.7618076.4574.30893,8132.33% 大買/大賣/
2018/02/231573.80973.3272.5063,5990.17%
2018/02/22172.50570.3072.00-43,588-0.11%
2018/02/21270.25270.8570.9003,5850.00%
2018/02/12571.502070.5867.80-153,546-0.42%
2018/02/092070.5600.0070.20203,5230.57%
2018/02/0800.001570.1770.30-153,476-0.43%
2018/02/077371.367270.9170.0013,4520.03%
2018/02/063671.022167.2267.40153,4030.44%
2018/02/05173.503272.0573.70-313,340-0.93%
2018/02/023172.7600.0071.60313,2870.94%
2018/02/01275.65277.3074.3003,2910.00%
2018/01/31573.682073.9776.10-153,304-0.45%
2018/01/302375.971077.1275.30133,4890.37%
2018/01/29673.95973.5375.70-33,226-0.09%
2018/01/2600.002368.7868.90-233,025-0.76%
2018/01/232366.8700.0065.80233,1860.72%
2018/01/22266.4000.0066.2023,2760.06%
2018/01/191069.505869.4767.20-483,328-1.44%
2018/01/184067.8500.0068.10403,2801.22%
2018/01/15166.90567.5667.30-43,555-0.11%
2018/01/12567.0000.0065.9053,6770.14%
2018/01/10263.6000.0063.4024,1000.05%
2018/01/08265.7000.0065.0024,4200.05%
2018/01/05767.3100.0067.4074,6390.15%
2018/01/0400.00667.1767.70-64,687-0.13%
2018/01/02262.802063.5864.10-184,629-0.39%
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-8天前
新唐日本子公司今年資本支出估14億元 較前兩年減少Anue鉅亨-2024/01/26
〈日本石川強震〉波及半導體供應鏈?新唐盤點中、崇越無影響Anue鉅亨-2024/01/02
新唐 相關文章