新盛力 (4931)-統一-仁愛券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	55.05	2	55.25	55.60	2	10,775	0.02%
2024/12/16	24.3	54.59	27	54.71	55.00	-2.7	10,604	-0.03%
2024/12/13	5	54.56	5	56.98	57.50	0	10,262	0.00%
2024/12/12	11	53.87	8	53.69	53.60	3	9,716	0.03%
2024/12/11	29	57.00	27	57.67	55.60	2	9,480	0.02%
2024/12/10	18	58.30	18	59.64	58.00	0	9,008	0.00%
2024/12/09	21	65.98	21	68.79	64.40	0	8,629	0.00%
2024/12/06	33	70.82	33	70.76	71.50	0	8,319	0.00%
2024/12/05	48	72.20	158	70.86	69.70	-110	7,816	-1.41%	大賣/鉅額交易
2024/12/04	17	67.96	20	68.26	71.10	-3	6,842	-0.04%
2024/12/03	1	64.70	0	0.00	64.70	1	6,178	0.02%
2024/12/02	3	62.67	10	61.06	63.50	-7	6,036	-0.12%
2024/11/29	18	58.70	0	0.00	60.50	18	5,908	0.30%
2024/11/27	27	59.97	0	0.00	57.00	27	5,647	0.48%
2024/11/26	29	56.59	0	0.00	56.30	29	5,517	0.53%
2024/11/25	45	55.00	49	54.52	56.00	-4	5,418	-0.07%
2024/11/22	22	50.80	10	50.60	52.30	12	5,300	0.23%
2024/11/21	159	51.44	125	51.72	52.40	34	5,203	0.65%	大買/大賣/
2024/11/20	2	49.60	26.1	48.53	48.45	-24.1	5,029	-0.48%
2024/11/19	40.1	48.46	13	48.43	49.50	27.1	4,979	0.54%
2024/11/15	12	47.05	13	48.28	47.10	-1	4,841	-0.02%
2024/11/14	133	49.10	132	48.89	48.50	1	4,308	0.02%	大買/大賣/
2024/11/13	1	46.50	1	46.35	47.20	0	2,338	0.00%
2024/11/12	12	41.72	12	41.39	42.95	0	1,680	0.00%
2024/11/11	0	0.00	0.5	39.05	39.05	-0.5	1,011	-0.05%
2024/10/25	0	0.00	2	35.98	36.05	-2	921	-0.22%
2024/10/16	1	36.00	1	36.15	35.80	0	869	0.00%
2024/09/23	0	0.00	110	36.69	34.75	-110	718	-15.31%	大賣/鉅額交易
2024/09/13	0	0.00	10	33.10	34.25	-10	593	-1.69%
2024/09/11	0	0.00	1	33.55	33.90	-1	586	-0.17%
2024/08/26	0	0.00	2	34.53	34.35	-2	510	-0.39%
2024/08/23	0	0.00	1	34.25	34.20	-1	500	-0.20%
2024/08/22	1	34.00	0	0.00	34.10	1	490	0.20%
2024/08/21	0	0.00	2	33.75	33.35	-2	478	-0.42%
2024/08/20	4	33.51	7.5	34.38	32.80	-3.5	456	-0.77%
2024/08/16	0	0.00	1	32.15	32.90	-1	390	-0.26%
2024/08/14	0	0.00	1	31.95	31.80	-1	347	-0.29%
2024/08/13	0	0.00	5	30.70	30.60	-5	325	-1.53%
2024/06/13	5	29.50	0	0.00	29.75	5	402	1.24%
2024/05/24	2	30.45	0	30.25	30.45	2	419	0.48%
2024/05/17	0	0.00	0	30.55	30.50	0	436	0.00%
2024/05/13	0	0.00	0	30.40	30.30	0	461	0.00%
2024/05/10	0	0.00	0	30.40	30.55	0	462	0.00%
2024/05/07	1	31.35	0	31.35	31.30	1	455	0.22%
2024/05/06	0	0.00	0	31.86	31.80	0	455	0.00%
2024/05/03	0	0.00	0	32.10	32.05	0	454	0.00%
2024/04/30	3	32.90	3	33.13	32.50	0	452	0.00%
2024/04/26	2	31.30	0	0.00	31.35	2	441	0.45%
2024/04/25	5	31.27	0	0.00	31.30	5	442	1.13%
2024/04/24	12	31.52	0	0.00	31.55	12	442	2.71%
2024/04/23	3	31.70	0	0.00	31.60	3	446	0.67%
2024/04/22	3	31.70	1	31.80	31.70	2	464	0.43%
2024/04/19	34	32.24	0	0.00	31.90	34	461	7.36%
2024/04/16	16	32.58	0	0.00	33.00	16	427	3.75%
2024/04/15	0	0.00	1	33.50	33.60	-1	413	-0.24%
2024/04/11	34	32.67	0	0.00	32.55	34	385	8.82%
2024/04/10	10	32.68	0	0.00	32.70	10	383	2.61%
2024/04/09	0	0.00	2	32.75	32.50	-2	379	-0.53%
2024/04/02	5.1	32.30	5	31.66	32.00	0.1	374	0.03%
2024/04/01	4	33.15	0	0.00	31.90	4	371	1.08%
2024/03/29	4.1	33.19	4	33.53	32.75	0.1	363	0.03%
2024/03/28	5	32.45	5	32.25	32.50	0	353	0.00%
2024/03/27	1	32.80	1	32.75	32.70	0	349	0.00%
2024/03/26	4	31.35	4	31.90	31.30	0	332	0.00%
2024/03/25	0	0.00	1	32.30	31.95	-1	330	-0.30%
2024/03/12	0	0.00	1	31.30	31.25	-1	318	-0.31%
2024/03/04	0	0.00	1	31.85	31.80	-1	329	-0.30%
2024/02/19	0	0.00	1	32.85	32.60	-1	587	-0.17%
2024/02/15	1	31.20	1	31.40	31.20	0	574	0.00%
2023/12/28	0	30.74	0	0.00	30.60	0	573	0.01%
2023/12/18	0.1	31.30	0	0.00	31.05	0.1	594	0.01%
2023/12/13	0	31.75	0	0.00	31.50	0	594	0.01%
2023/12/12	0.1	32.17	0	0.00	31.75	0.1	595	0.01%
2023/12/08	0	0.00	2	32.35	32.35	-2	606	-0.33%
2023/12/07	0	32.20	0	0.00	32.45	0	611	0.01%
2023/12/04	0.1	33.80	0	0.00	33.50	0.1	686	0.01%
2023/11/30	0	32.95	0	0.00	32.80	0	685	0.01%
2023/11/28	1	33.30	0	0.00	33.40	1	683	0.15%
2023/11/27	0.1	32.70	0	0.00	32.65	0.1	682	0.01%
2023/11/21	3	34.93	2	35.65	34.45	1	647	0.15%
2023/11/20	8	34.81	9	35.16	35.20	-1	606	-0.16%
2023/11/06	0	30.05	0	0.00	30.50	0	501	0.00%
2023/09/18	0	0.00	2	33.65	33.50	-2	962	-0.21%
2023/09/15	0	0.00	1	33.90	33.35	-1	968	-0.10%
2023/09/14	3	33.60	3	33.70	33.60	0	971	0.00%
2023/09/13	3	33.30	3	32.90	33.30	0	978	0.00%
2023/09/12	3	32.55	3	32.65	32.55	0	985	0.00%
2023/09/07	3	35.45	0	0.00	35.45	3	959	0.31%
2023/09/06	0.1	35.20	0	0.00	34.90	0.1	964	0.01%
2023/09/05	3	34.90	3	34.80	34.90	0	989	0.00%
2023/08/28	1	33.40	1	33.70	33.40	0	1,792	0.00%
2023/08/25	0	0.00	3	33.50	34.00	-3	1,810	-0.17%
2023/08/24	1	33.70	1	34.10	33.70	0	1,833	0.00%
2023/08/18	1	33.75	1	34.35	33.75	0	1,979	0.00%
2023/08/14	2	33.65	2	33.45	33.65	0	2,402	0.00%
2023/08/11	1	35.25	1	35.40	35.25	0	2,406	0.00%
2023/08/08	2	36.08	3	36.52	35.80	-1	2,443	-0.04%
2023/08/07	7	38.08	6	38.14	38.30	1	2,435	0.04%
2023/08/04	4	38.65	2	39.00	38.60	2	2,456	0.08%
2023/08/02	8	39.25	2	39.35	38.90	6	2,540	0.24%
2023/07/26	0	0.00	1	40.05	39.85	-1	2,514	-0.04%
2023/07/25	0.1	39.15	0	0.00	38.90	0.1	2,473	0.00%
2023/07/19	1	38.80	0	0.00	38.60	1	2,534	0.04%
2023/07/13	2	40.60	2	41.00	40.60	0	2,983	0.00%
2023/07/07	1	44.35	0	0.00	44.30	1	3,032	0.03%
2023/07/06	1	45.45	0	0.00	45.35	1	3,024	0.03%
2023/07/05	4	45.80	3	46.05	45.80	1	3,024	0.03%
2023/07/03	4	46.14	4	46.20	46.10	0	3,052	0.00%
2023/06/30	0	0.00	1	45.80	46.10	-1	3,063	-0.03%
2023/06/29	0	0.00	3	45.37	45.15	-3	3,075	-0.10%
2023/06/28	4	44.81	4	44.94	44.80	0	3,100	0.00%
2023/06/26	5	44.89	4	44.80	44.85	1	3,114	0.03%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/20	2	45.10	0	0.00	45.10	2	3,121	0.06%
2023/06/19	5	45.20	5	45.20	45.20	0	3,140	0.00%
2023/06/16	0	0.00	1	45.70	45.60	-1	3,148	-0.03%
2023/06/14	0	0.00	1	45.55	45.10	-1	3,154	-0.03%
2023/06/13	0	0.00	1	45.15	45.00	-1	3,180	-0.03%
2023/06/12	6	45.16	3	44.75	44.80	3	3,194	0.09%
2023/06/09	0	0.00	1	45.70	45.65	-1	3,182	-0.03%
2023/06/08	2	45.38	0	0.00	45.15	2	3,190	0.06%
2023/06/06	14	50.03	164	51.35	48.55	-150	3,109	-4.82%	大賣/鉅額交易
2023/06/05	167	52.04	28	50.50	52.50	139	2,854	4.87%	大買/鉅額交易
2023/05/30	0	0.00	1	48.05	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	1	47.65	47.80	-1	2,746	-0.04%
2023/05/25	0	0.00	1	48.65	48.25	-1	2,728	-0.04%
2023/05/24	0	0.00	2	48.65	48.60	-2	2,775	-0.07%
2023/05/23	4	49.15	104	49.00	48.10	-100	2,944	-3.40%	大賣/
2023/05/22	104	48.45	0	0.00	48.70	104	2,921	3.56%	大買/鉅額交易
2023/05/19	2	48.68	2	48.00	47.15	0	2,899	0.00%
2023/05/18	2	48.50	0	0.00	48.00	2	2,796	0.07%
2023/05/16	0	0.00	2	46.38	45.60	-2	2,792	-0.07%
2023/05/15	1	44.80	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	1	45.20	45.75	-1	3,489	-0.03%
2023/05/11	1	44.50	0	0.00	43.95	1	3,781	0.03%
2023/05/09	0	0.00	11	45.82	45.80	-11	3,887	-0.28%
2023/05/08	10	44.82	0	0.00	44.65	10	3,822	0.26%
2023/05/02	0	0.00	3	45.15	45.30	-3	4,119	-0.07%
2023/04/28	1	44.85	0	0.00	44.80	1	4,150	0.02%
2023/04/25	3	45.45	0	0.00	45.05	3	4,203	0.07%
2023/04/21	3	48.88	7	50.40	47.80	-4	4,222	-0.09%
2023/04/20	8	48.89	0	0.00	49.15	8	3,992	0.20%
2023/04/17	0	0.00	2	46.55	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	1	46.25	45.40	-1	3,918	-0.03%
2023/04/13	10	46.05	7	46.41	45.80	3	3,937	0.08%
2023/04/11	0	46.90	0	0.00	46.45	0	3,989	0.00%
2023/03/29	0	0.00	2	46.60	46.65	-2	4,292	-0.05%
2023/03/28	1	45.80	1	46.45	45.30	0	4,371	0.00%
2023/03/21	0	0.00	1	46.35	46.35	-1	4,843	-0.02%
2023/03/09	3	48.88	0	0.00	48.50	3	5,713	0.05%
2023/03/07	0	0.00	7	49.87	48.90	-7	6,584	-0.11%
2023/03/06	3	49.17	9	48.73	49.20	-6	6,680	-0.09%
2023/03/03	4	47.19	0	0.00	46.95	4	6,748	0.06%
2023/03/01	2	46.58	0	0.00	46.10	2	7,044	0.03%
2023/02/24	1	47.95	0	0.00	47.75	1	7,402	0.01%
2023/02/23	3	48.87	1	48.85	48.75	2	7,711	0.03%
2023/02/22	4	49.05	1	48.85	48.50	3	8,173	0.04%
2023/02/21	14	51.14	14	51.14	50.60	0	8,289	0.00%
2023/02/20	0	0.00	4	49.61	49.50	-4	8,296	-0.05%
2023/02/17	1	48.75	0	0.00	49.10	1	8,798	0.01%
2023/02/16	1	48.95	0	0.00	49.30	1	9,004	0.01%
2023/02/15	2	49.43	0	0.00	48.55	2	9,390	0.02%
2023/02/14	1	49.45	0	0.00	48.45	1	9,741	0.01%
2023/02/13	18	50.57	237	51.74	50.10	-219	10,316	-2.12%	大賣/鉅額交易
2023/02/10	240	52.13	18	51.46	51.10	222	10,707	2.07%	大買/鉅額交易
2023/02/09	14	48.82	17	48.36	48.65	-3	11,927	-0.03%
2023/02/08	4	46.30	5	46.80	45.90	-1	12,699	-0.01%
2023/02/07	6	46.25	3	46.18	46.30	3	13,526	0.02%
2023/02/06	1	44.75	1	45.35	45.10	0	14,926	0.00%
2023/01/31	3	46.47	2	45.00	46.40	1	16,819	0.01%
2023/01/30	15	43.33	0	0.00	43.15	15	16,874	0.09%
2023/01/13	2	41.35	2	42.20	41.40	0	17,827	0.00%
2023/01/12	0	0.00	3	42.55	42.00	-3	18,213	-0.02%
2023/01/11	3	43.15	0	0.00	43.15	3	18,617	0.02%
2023/01/05	0	0.00	0	45.75	44.35	0	20,747	0.00%
2023/01/04	2	45.85	2	46.65	45.85	0	21,028	0.00%
2023/01/03	1	45.25	1	45.40	45.50	0	21,281	0.00%
2022/12/29	0	0.00	1	43.80	44.90	-1	22,646	0.00%
2022/12/28	2	44.20	2	44.85	44.20	0	23,650	0.00%
2022/12/23	0	0.00	1	47.00	47.20	-1	24,821	0.00%
2022/12/22	1	46.50	0	0.00	46.55	1	25,295	0.00%
2022/12/21	1	49.05	5	48.68	46.95	-4	26,034	-0.02%
2022/12/20	0	0.00	20	49.14	49.05	-20	26,073	-0.08%
2022/12/19	4	53.10	14	53.71	51.80	-10	26,055	-0.04%
2022/12/16	43	52.76	34	52.84	53.10	9	26,093	0.03%
2022/12/15	15	53.43	7	53.01	53.20	8	26,077	0.03%
2022/12/13	1	50.20	1	51.30	50.10	0	25,995	0.00%
2022/12/09	1	50.50	1	51.10	50.60	0	26,300	0.00%
2022/12/08	4	51.25	4	50.60	51.20	0	26,408	0.00%
2022/12/07	7	50.80	5	52.56	50.50	2	26,426	0.01%
2022/12/06	24	53.90	25	53.48	53.20	-1	26,607	0.00%
2022/12/05	2	53.25	1	53.70	53.10	1	26,694	0.00%
2022/12/02	12	54.84	5	54.54	53.90	7	26,841	0.03%
2022/12/01	6	55.55	3	54.70	54.20	3	27,484	0.01%
2022/11/30	13	55.98	11	56.24	54.80	2	27,478	0.01%
2022/11/29	41	55.14	39	54.85	56.70	2	27,194	0.01%
2022/11/28	4	53.53	4	53.68	53.60	0	26,958	0.00%
2022/11/25	7	53.70	7	53.01	52.50	0	26,952	0.00%
2022/11/24	5	53.54	5	53.38	53.80	0	27,092	0.00%
2022/11/23	10	52.97	10	52.91	52.80	0	27,235	0.00%
2022/11/22	44	54.10	46	54.39	53.10	-2	27,187	-0.01%
2022/11/21	34	54.25	33	54.42	54.10	1	27,447	0.00%
2022/11/18	29	54.17	31	54.58	53.40	-2	27,657	-0.01%
2022/11/17	3	53.03	1	53.70	52.90	2	27,353	0.01%
2022/11/16	6	52.38	5	52.48	53.00	1	27,302	0.00%
2022/11/15	45	53.87	56	54.18	53.60	-11	27,611	-0.04%
2022/11/14	23	52.24	11	51.79	52.70	12	27,488	0.04%
2022/11/11	3	52.87	2	52.15	51.60	1	27,383	0.00%
2022/11/10	9	52.91	10	53.03	52.80	-1	27,008	0.00%
2022/11/09	10	53.47	20	53.71	52.00	-10	26,633	-0.04%
2022/11/08	33	55.25	147	56.50	53.00	-114	26,009	-0.44%	大賣/鉅額交易
2022/11/07	167	57.57	263	58.89	57.00	-96	25,403	-0.38%	大買/大賣/
2022/11/04	452	54.70	231	54.41	56.10	221	23,841	0.93%	大買/大賣/鉅額交易
2022/11/03	38	51.19	38	51.05	51.00	0	22,899	0.00%
2022/11/02	259	51.47	382	50.80	50.30	-123	22,147	-0.56%	大買/大賣/鉅額交易
2022/11/01	141	48.75	22	47.98	49.10	119	20,718	0.57%	大買/鉅額交易
2022/10/31	20	46.11	16	46.03	46.00	4	20,013	0.02%
2022/10/28	5	45.15	6	44.92	43.85	-1	19,532	-0.01%
2022/10/27	7	42.95	10	42.93	44.95	-3	19,120	-0.02%
2022/10/26	6	42.30	6	42.51	40.90	0	19,042	0.00%
2022/10/25	3	42.78	3	43.22	42.50	0	19,151	0.00%
2022/10/24	14	45.51	15	45.50	44.50	-1	19,007	-0.01%
2022/10/21	4	44.45	4	44.89	43.65	0	18,686	0.00%
2022/10/20	17	44.72	19	45.26	45.10	-2	18,364	-0.01%
2022/10/19	26	46.86	41	46.69	46.35	-15	18,002	-0.08%
2022/10/18	209	47.35	560	46.84	46.85	-351	17,609	-1.99%	大買/大賣/鉅額交易
2022/10/17	289	45.47	80	44.49	47.20	209	16,884	1.24%	大買/鉅額交易
2022/10/14	151	44.00	3	42.95	44.00	148	16,217	0.91%	大買/鉅額交易
2022/10/13	7	41.12	148	43.61	40.00	-141	16,103	-0.88%	大賣/鉅額交易
2022/10/12	152	44.23	12	44.05	44.25	140	15,821	0.88%	大買/鉅額交易
2022/10/11	4	43.50	4	43.56	43.00	0	15,566	0.00%
2022/10/07	26	45.31	306	46.21	45.05	-280	15,324	-1.83%	大賣/鉅額交易
2022/10/06	354	46.14	73	46.10	46.05	281	14,887	1.89%	大買/鉅額交易
2022/10/05	101	46.51	336	47.37	44.40	-235	14,037	-1.67%	大買/大賣/鉅額交易
2022/10/04	277	44.17	33	44.15	45.80	244	13,091	1.86%	大買/鉅額交易
2022/10/03	6	42.34	8	41.76	41.65	-2	12,429	-0.02%
2022/09/30	57	41.99	328	41.18	42.00	-271	12,325	-2.20%	大賣/鉅額交易
2022/09/29	380	42.16	380	41.85	42.50	0	12,145	0.00%	大買/大賣/
2022/09/28	556	40.93	289	41.01	40.10	267	11,713	2.28%	大買/大賣/鉅額交易
2022/09/27	4	38.90	6	38.28	39.70	-2	11,055	-0.02%
2022/09/23	2	39.83	1	40.15	38.90	1	11,248	0.01%
2022/09/22	2	39.13	4	38.81	39.60	-2	11,374	-0.02%
2022/09/21	2	38.05	0	0.00	38.25	2	11,500	0.02%
2022/09/20	1	37.40	1	37.65	37.80	0	11,494	0.00%
2022/09/19	1	37.85	1	38.60	37.50	0	11,556	0.00%
2022/09/16	2	41.60	2	40.70	39.25	0	11,598	0.00%
2022/09/14	3	42.65	3	42.60	42.65	0	11,510	0.00%
2022/09/13	16	44.79	19	44.78	43.40	-3	11,628	-0.03%
2022/09/12	18	44.08	29	44.27	44.10	-11	11,539	-0.10%
2022/09/08	28	43.58	27	43.42	43.00	1	11,574	0.01%
2022/09/07	161	43.72	158	43.60	42.75	3	11,941	0.03%	大買/大賣/
2022/09/06	3	42.17	16	43.12	41.90	-13	11,433	-0.11%
2022/09/05	8	43.11	5	43.37	43.15	3	11,656	0.03%
2022/09/02	25	43.22	16	43.03	42.85	9	11,739	0.08%
2022/09/01	50	43.27	4	43.28	41.75	46	12,208	0.38%
2022/08/31	6	42.81	29	43.02	42.75	-23	12,974	-0.18%
2022/08/30	12	41.70	3	41.45	41.95	9	13,655	0.07%
2022/08/29	16	39.85	4	40.23	40.30	12	13,706	0.09%
2022/08/26	142	42.81	143	43.67	41.10	-1	13,864	-0.01%	大買/大賣/
2022/08/25	23	41.67	16	41.75	42.95	7	13,788	0.05%
2022/08/24	24	39.97	2	39.45	39.05	22	14,421	0.15%
2022/08/23	0	0.00	1	37.25	39.20	-1	14,622	-0.01%
2022/08/22	9	39.32	8	39.51	38.50	1	14,984	0.01%
2022/08/19	6	37.90	35	37.01	39.35	-29	15,048	-0.19%
2022/08/18	0	0.00	30	36.05	35.80	-30	15,560	-0.19%
2022/08/17	0	0.00	10	35.05	35.50	-10	16,850	-0.06%
2022/08/16	0	0.00	2	35.58	34.70	-2	18,118	-0.01%
2022/08/15	2	35.35	0	0.00	35.15	2	18,513	0.01%
2022/08/11	1	34.90	0	0.00	35.00	1	20,038	0.00%
2022/08/10	3	35.52	13	35.47	35.40	-10	19,999	-0.05%
2022/08/09	25	34.80	5	34.72	34.55	20	19,919	0.10%
2022/08/03	0	33.50	0	0.00	33.00	0	20,158	0.00%
2022/08/01	32	35.49	42	35.35	35.55	-10	20,248	-0.05%
2022/07/29	7	34.09	2	34.10	33.65	5	20,486	0.02%
2022/07/28	2	31.92	2	31.83	31.75	0	20,628	0.00%
2022/07/26	0	0.00	3	31.70	31.55	-3	20,805	-0.01%
2022/07/25	0	36.32	1	32.60	32.70	-1	20,901	0.00%
2022/07/22	0	0.00	4	34.70	33.95	-4	20,911	-0.02%
2022/07/21	12	34.67	6	34.36	34.75	6	20,877	0.03%
2022/07/20	3	32.90	3	33.30	32.80	0	20,669	0.00%
2022/07/19	3	32.95	3	33.20	32.95	0	20,751	0.00%
2022/07/18	3	32.95	3	32.60	32.95	0	20,908	0.00%
2022/07/15	17	31.97	17	31.78	32.15	0	21,217	0.00%
2022/07/12	2	30.70	2	30.55	30.10	0	22,048	0.00%
2022/07/06	3	32.37	3	32.57	31.45	0	22,466	0.00%
2022/07/05	1	33.15	1	33.75	33.35	0	22,456	0.00%
2022/07/04	10	33.87	10	34.01	33.00	0	22,367	0.00%
2022/07/01	5	38.68	5	38.90	34.95	0	22,204	0.00%
2022/06/29	5	39.65	5	38.88	39.85	0	21,716	0.00%
2022/06/27	5	39.16	5	38.81	39.15	0	21,440	0.00%
2022/06/24	0	0.00	1	38.20	37.25	-1	21,317	0.00%
2022/06/23	4	37.54	3	37.43	37.15	1	21,166	0.00%
2022/06/22	2	37.95	2	38.85	36.95	0	21,030	0.00%
2022/06/21	12	39.91	12	39.43	40.05	0	20,891	0.00%
2022/06/20	2	41.25	2	41.55	38.50	0	20,685	0.00%
2022/06/17	3	41.52	3	41.65	42.30	0	20,450	0.00%
2022/06/16	48	44.64	70	45.03	42.45	-22	20,222	-0.11%
2022/06/15	49	43.59	39	43.48	42.95	10	19,648	0.05%
2022/06/14	106	42.39	116	41.65	43.80	-10	19,469	-0.05%	大買/大賣/
2022/06/13	20	42.94	11	42.95	42.05	9	18,987	0.05%
2022/06/10	54	45.76	56	46.33	45.00	-2	18,756	-0.01%
2022/06/09	178	45.81	315	45.52	46.20	-137	18,246	-0.75%	大買/大賣/鉅額交易
2022/06/08	227	44.49	109	44.51	44.85	118	17,410	0.68%	大買/大賣/鉅額交易
2022/06/07	34	41.93	35	41.80	42.35	-1	16,494	-0.01%
2022/06/06	19	41.47	17	41.79	40.60	2	16,160	0.01%
2022/06/02	52	44.60	16	45.04	42.85	36	15,886	0.23%
2022/06/01	108	45.14	78	44.51	44.45	30	15,334	0.20%	大買/
2022/05/31	17	43.57	20	43.84	42.75	-3	14,221	-0.02%
2022/05/30	33	44.65	23	44.49	45.15	10	13,913	0.07%
2022/05/27	49	43.90	46	43.17	44.00	3	13,440	0.02%
2022/05/26	59	45.49	58	45.56	44.75	1	12,892	0.01%
2022/05/25	112	45.07	112	45.25	44.30	0	11,971	0.00%	大買/大賣/
2022/05/24	106	47.10	76	46.80	43.10	30	10,571	0.28%	大買/
2022/05/23	34	44.83	34	44.96	46.25	0	9,280	0.00%
2022/05/20	121	39.91	366	39.62	42.05	-245	8,880	-2.76%	大買/大賣/鉅額交易
2022/05/19	188	37.99	14	37.24	38.25	174	7,899	2.20%	大買/鉅額交易
2022/05/16	2	35.10	3	34.35	33.40	-1	7,434	-0.01%
2022/05/13	2	34.25	74	34.91	34.85	-72	7,434	-0.97%
2022/05/12	3	34.07	32	33.90	33.15	-29	7,281	-0.40%
2022/05/11	100	34.72	0	0.00	33.25	100	7,139	1.40%
2022/05/10	9	33.63	8	33.34	33.85	1	7,000	0.01%
2022/05/09	5	35.47	5	35.98	35.00	0	6,813	0.00%
2022/05/06	16	37.23	116	37.83	37.40	-100	6,635	-1.51%	大賣/
2022/05/05	2	36.43	3	36.53	37.40	-1	6,103	-0.02%
2022/05/04	0	0.00	1	34.70	34.00	-1	5,819	-0.02%
2022/05/03	9	35.38	10	35.43	35.40	-1	5,729	-0.02%
2022/04/29	3	35.48	1	35.45	35.65	2	5,548	0.04%
2022/04/27	2	33.65	0	0.00	32.60	2	5,361	0.04%
2022/04/26	6	36.53	36	36.60	33.15	-30	5,292	-0.57%
2022/04/25	32	35.41	10	35.44	35.10	22	5,275	0.42%
2022/04/22	81	38.36	6	37.88	37.60	75	5,230	1.43%
2022/04/21	12	38.06	16	38.54	38.10	-4	5,046	-0.08%
2022/04/20	87	37.75	81	37.49	38.40	6	4,666	0.13%
2022/04/19	3	35.57	4	34.94	35.65	-1	4,051	-0.02%
2022/04/18	2	33.45	4	34.30	32.45	-2	3,787	-0.05%
2022/04/15	13	34.03	20	34.37	32.15	-7	3,640	-0.19%
2022/04/14	61	34.10	25	33.89	35.00	36	3,359	1.07%
2022/04/13	36	31.61	37	31.66	33.00	-1	3,170	-0.03%
2022/04/12	15	29.88	17	29.79	31.00	-2	2,949	-0.07%
2022/04/11	11	28.25	11	28.36	28.90	0	2,760	0.00%
2022/03/25	2	27.55	1	27.65	27.60	1	2,398	0.04%
2022/03/24	2	28.43	0	0.00	28.10	2	2,376	0.08%
2022/03/23	3	27.87	0	0.00	28.25	3	2,322	0.13%
2022/03/22	0	0.00	5	28.16	27.90	-5	2,295	-0.22%
2022/03/18	5	27.76	152	28.03	28.05	-147	2,220	-6.62%	大賣/鉅額交易
2022/03/17	36	28.04	34	28.58	29.05	2	2,161	0.09%
2022/03/16	30	26.99	0	0.00	26.90	30	2,059	1.46%
2022/03/15	21	27.25	12	26.95	26.10	9	2,031	0.44%
2022/03/14	114	29.03	47	29.03	27.60	67	1,980	3.38%	大買/
2022/03/11	31	27.40	10	27.47	28.60	21	1,780	1.18%
2022/03/10	24	27.05	3	27.48	26.85	21	1,679	1.25%
2022/03/09	2	26.58	0	0.00	26.45	2	1,629	0.12%
2022/03/08	3	26.18	1	27.45	25.80	2	1,610	0.12%
2022/03/07	0	0.00	4	28.80	27.50	-4	1,575	-0.25%
2022/03/04	7	29.01	3	28.72	28.60	4	1,528	0.26%
2022/03/03	4	28.81	4	28.43	27.80	0	1,452	0.00%
2022/03/02	55	27.25	63	27.40	27.05	-8	1,367	-0.58%
2022/03/01	17	27.40	8	27.40	27.65	9	1,326	0.68%
2022/02/22	33	27.65	42	27.56	26.45	-9	1,193	-0.75%
2022/02/21	50	28.45	44	28.43	28.35	6	1,143	0.52%
2022/02/18	18	27.47	21	28.02	27.50	-3	1,085	-0.28%
2022/02/17	42	26.97	53	26.97	26.80	-11	966	-1.14%
2022/02/16	42	26.46	37	26.44	27.10	5	868	0.58%
2022/02/15	4	26.40	3	26.05	24.75	1	778	0.13%
2022/01/19	5	24.68	5	24.99	23.95	0	545	0.00%
2022/01/18	13	25.12	13	24.98	25.00	0	509	0.00%
2022/01/17	6	24.49	6	24.34	25.65	0	378	0.00%
2022/01/14	1	21.95	0	0.00	23.35	1	290	0.34%
2022/01/10	8	23.67	8	23.55	22.50	0	254	0.00%
2021/12/06	0	0.00	1	19.90	20.15	-1	124	-0.81%
2021/11/23	2	19.00	0	0.00	19.00	2	119	1.67%
2021/09/01	0	0.00	2	19.95	19.60	-2	377	-0.53%
2021/07/28	1	22.35	0	0.00	22.45	1	337	0.30%
2021/07/27	1	23.40	1	24.50	24.75	0	299	0.00%
2021/07/07	1	22.60	0	0.00	22.90	1	215	0.46%
2021/07/06	2	23.10	0	0.00	23.30	2	193	1.03%
2021/06/18	1	19.00	0	0.00	19.05	1	161	0.62%
2021/03/09	4	24.00	1	23.85	22.55	3	209	1.43%
2021/02/26	0	0.00	9	21.75	21.55	-9	269	-3.34%
2020/11/27	5	26.86	5	26.71	27.25	0	151	0.00%
2020/11/26	1	24.20	1	24.80	25.35	0	94	0.00%
2020/11/05	1	22.00	0	0.00	22.10	1	91	1.10%
2020/10/30	1	22.00	0	0.00	21.65	1	91	1.10%
2020/09/07	1	22.40	0	0.00	23.05	1	197	0.51%
2020/07/27	1	23.00	0	0.00	22.35	1	355	0.28%
2020/07/07	1	29.40	0	0.00	29.00	1	412	0.24%
2020/06/29	1	27.30	0	0.00	27.55	1	410	0.24%
2020/06/10	1	28.50	0	0.00	28.65	1	426	0.23%
2020/05/11	7	33.31	7	33.96	33.45	0	399	0.00%
2020/05/08	0	0.00	32	31.76	32.60	-32	361	-8.84%
2020/05/07	0	0.00	8	31.25	31.10	-8	345	-2.32%
2020/05/06	0	0.00	20	29.60	29.55	-20	329	-6.08%
2020/05/04	4	29.20	0	0.00	29.35	4	330	1.21%
2020/04/29	6	30.15	0	0.00	29.55	6	334	1.79%
2020/04/28	43	30.52	3	31.55	30.20	40	327	12.21%
2020/04/27	0	0.00	7	31.06	30.95	-7	329	-2.13%
2020/04/21	5	30.31	0	0.00	29.30	5	338	1.48%
2020/04/20	12	29.85	3	30.95	30.90	9	335	2.69%
2020/04/17	0	0.00	3	30.90	30.25	-3	331	-0.91%
2020/04/16	11	29.59	0	0.00	30.55	11	329	3.33%
2020/04/09	1	27.30	1	26.80	26.55	0	356	0.00%
2020/03/24	0	0.00	18	22.80	22.80	-18	381	-4.72%
2020/03/16	18	21.70	0	0.00	21.60	18	370	4.86%
2019/12/16	0	0.00	2	35.20	35.05	-2	674	-0.30%
2019/11/22	2	37.40	0	0.00	37.05	2	835	0.24%
2019/11/13	0	0.00	2	38.40	39.20	-2	1,008	-0.20%
2019/11/11	2	34.80	0	0.00	34.60	2	986	0.20%
2019/11/05	9	36.00	0	0.00	37.30	9	982	0.92%
2019/11/04	0	0.00	1	38.75	36.60	-1	976	-0.10%
2019/11/01	1	40.80	0	0.00	39.25	1	956	0.10%
2019/09/19	0	0.00	5	39.14	39.20	-5	629	-0.79%
2019/09/18	5	35.81	0	0.00	39.00	5	591	0.85%