IET-KY (4971)-統一-仁愛券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
89.9
漲跌
▲0.3
漲幅
+0.33%
成交量
1,088張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	25	91.94	0	0.00	89.60	25	3,660	0.68%
2024/12/12	0	0.00	50	95.20	94.10	-50	3,616	-1.38%
2024/12/11	50	96.53	0	0.00	95.50	50	3,592	1.39%
2024/12/10	2	94.60	62	91.56	91.00	-60	3,554	-1.69%
2024/12/09	5	94.02	26	91.27	92.80	-21	3,612	-0.58%
2024/12/06	2	95.00	2	95.40	95.00	0	3,624	0.00%
2024/12/05	1	95.00	1	94.20	95.00	0	3,658	0.00%
2024/12/04	5	96.50	6	97.45	96.50	-1	3,769	-0.03%
2024/12/03	12	96.30	11	97.14	97.10	1	3,759	0.03%
2024/12/02	30	90.86	0	0.00	91.30	30	3,654	0.82%
2024/11/29	66	91.03	17	90.31	88.00	49	3,569	1.37%
2024/11/28	11	97.12	60	96.73	90.50	-49	3,359	-1.46%
2024/11/27	2	96.55	2.5	96.34	100.50	-0.5	3,041	-0.02%
2024/11/26	1	93.80	1	93.40	91.40	0	2,918	0.00%
2024/11/25	2	94.35	2	95.10	90.80	0	2,865	0.00%
2024/11/22	66	93.00	16	91.80	93.20	50	2,800	1.79%
2024/11/21	2	88.50	2	88.50	88.60	0	2,736	0.00%
2024/11/08	9	85.47	9	85.23	85.40	0	2,397	0.00%
2024/11/07	2	83.20	2	83.25	83.90	0	2,351	0.00%
2024/10/28	0	0.00	4	76.78	77.50	-4	2,165	-0.18%
2024/10/23	1	81.50	0	0.00	82.20	1	2,102	0.05%
2024/10/22	3	84.20	0	0.00	82.00	3	2,084	0.14%
2024/10/18	0	0.00	36	79.74	81.50	-36	2,051	-1.76%
2024/10/17	1	80.70	1	83.90	80.70	0	2,026	0.00%
2024/10/15	49	89.20	26	87.59	82.50	23	1,950	1.18%
2024/10/14	14	82.58	2	88.05	86.60	12	1,847	0.65%
2024/10/11	5	86.76	6	86.92	85.50	-1	1,775	-0.06%
2024/10/09	12	90.69	13	92.48	88.10	-1	1,687	-0.06%
2024/10/08	9	87.18	26	86.34	91.60	-17	1,487	-1.14%
2024/10/07	6	77.00	3	75.50	83.30	3	1,343	0.22%
2024/10/04	1	82.40	0	0.00	75.80	1	1,268	0.08%
2024/10/01	26	81.95	12	79.82	79.60	14	1,151	1.22%
2024/09/30	0	0.00	2	72.15	76.80	-2	882	-0.23%
2024/09/27	0	0.00	19	68.19	69.90	-19	772	-2.46%
2024/09/26	1	66.40	0	0.00	65.30	1	749	0.13%
2024/09/25	0	0.00	31.1	71.00	69.20	-31.1	737	-4.22%
2024/09/24	5.1	69.66	3	67.10	67.00	2.1	713	0.29%
2024/09/23	0	0.00	5	67.70	70.00	-5	676	-0.74%
2024/09/19	4	64.50	4	64.43	64.50	0	662	0.00%
2024/09/18	0	0.00	8	64.95	63.30	-8	718	-1.11%
2024/09/13	5	67.30	0	0.00	66.00	5	721	0.69%
2024/09/11	1	67.90	19	69.77	68.80	-18	689	-2.61%
2024/09/10	82	71.31	4	66.18	67.30	78	650	11.98%
2024/09/06	3	71.00	3	71.30	69.80	0	512	0.00%
2024/09/05	9	70.66	8	70.71	71.70	1	427	0.22%
2024/09/04	0	0.00	0	67.20	67.20	0	280	-0.01%
2024/08/05	0	0.00	0	54.80	48.90	0	231	-0.01%
2024/07/02	0	0.00	1	60.00	60.10	-1	249	-0.40%
2024/07/01	0	0.00	1	60.40	60.50	-1	248	-0.40%
2024/06/24	2.1	66.18	0	0.00	65.60	2.1	221	0.95%
2024/05/28	0	64.00	0	0.00	64.60	0	207	0.00%
2024/05/07	0	0.00	0	65.50	66.10	0	182	0.00%
2024/05/06	0	0.00	0	64.74	65.00	0	180	0.00%
2024/05/03	0	0.00	0	64.30	63.90	0	176	0.00%
2024/04/24	0	60.50	0	0.00	60.10	0	162	0.00%
2023/05/05	0	0.00	50	63.72	63.40	-50	490	-10.19%
2023/05/03	50	65.34	0	0.00	65.00	50	487	10.26%
2023/03/29	8	70.20	8	70.56	69.00	0	209	0.00%
2022/12/05	0	63.90	0	0.00	61.00	0	75	0.00%
2022/10/12	0	61.00	0	0.00	61.00	0	89	0.01%
2022/08/11	0	0.00	1	70.60	70.80	-1	120	-0.83%
2022/06/06	1	82.80	0	0.00	82.50	1	323	0.31%
2022/04/18	0	74.85	0	0.00	75.20	0	318	0.00%
2022/04/07	0	0.00	1	75.30	75.10	-1	322	-0.31%
2022/03/31	1	79.60	0	0.00	79.60	1	322	0.31%
2022/03/14	0	71.50	0	0.00	72.20	0	213	0.00%
2022/01/20	0	0.00	2	66.00	66.00	-2	687	-0.29%
2022/01/19	0	0.00	2	67.00	66.60	-2	705	-0.28%
2022/01/10	4	70.00	0	0.00	70.90	4	883	0.45%
2021/12/16	0	0.00	0.2	71.32	71.80	-0.2	923	-0.02%
2021/12/07	0	0.00	1	74.10	74.00	-1	887	-0.11%
2021/11/29	0	0.00	1	76.90	76.30	-1	860	-0.12%
2021/11/19	0	0.00	2	82.30	82.30	-2	789	-0.25%
2021/11/17	2	87.30	6	86.97	87.00	-4	755	-0.53%
2021/11/16	3	86.43	3	85.40	85.10	0	720	0.00%
2021/11/12	9	80.72	2	82.45	79.80	7	628	1.11%
2021/11/05	0.2	73.93	0	0.00	73.90	0.2	482	0.04%
2021/11/01	1	75.30	11	74.06	75.70	-10	446	-2.24%
2021/10/29	1	75.10	1	74.30	75.70	0	435	0.00%
2021/10/28	3	76.03	3	75.90	75.90	0	423	0.00%
2021/10/25	5	73.18	5	73.26	74.70	0	365	0.00%
2021/10/22	10	72.80	0	0.00	74.50	10	300	3.33%
2021/10/15	0	0.00	0	65.70	67.30	0	250	-0.01%
2021/10/13	0	67.70	0	0.00	65.40	0	246	0.01%
2021/10/08	2	62.40	3	63.27	65.60	-1	224	-0.45%
2021/10/07	1	63.10	0	0.00	63.10	1	205	0.49%
2021/07/20	0	0.00	1	60.10	59.00	-1	122	-0.81%
2021/07/19	1	59.80	0	0.00	58.80	1	116	0.86%
2021/04/20	1	60.70	0	0.00	60.70	1	227	0.44%
2021/02/24	1	54.50	1	54.20	54.20	0	154	0.00%
2021/01/13	0	0.00	0	55.40	55.40	0	109	-0.04%
2020/05/22	1	58.90	1	58.60	57.90	0	230	0.00%
2020/05/13	1	53.30	1	53.70	55.00	0	181	0.00%
2020/01/03	0	0.00	3	64.10	64.30	-3	275	-1.09%
2019/11/20	3	69.00	0	0.00	67.40	3	400	0.75%
2019/11/04	2	71.95	2	72.50	70.10	0	377	0.00%
2019/09/06	2	72.95	2	72.80	72.50	0	300	0.00%
2019/08/22	0	0.00	1	63.80	62.70	-1	184	-0.54%
2019/08/16	1	59.30	0	0.00	60.10	1	173	0.58%
2019/07/31	0	0.00	4	61.43	62.00	-4	178	-2.24%
2019/07/24	4	65.60	3	63.00	65.70	1	160	0.62%
2019/07/23	2	62.70	0	0.00	62.00	2	149	1.33%
2019/07/22	1	62.50	0.1	62.80	62.50	0.9	150	0.58%
2019/05/24	0	0.00	0.1	57.90	57.50	-0.1	433	-0.02%
2019/05/14	0	0.00	0	60.30	60.30	0	589	0.00%
2019/04/18	7	69.20	6	68.62	67.00	1	604	0.17%
2019/04/12	0	0.00	1	67.10	66.80	-1	617	-0.16%
2019/04/10	0	0.00	1	69.90	69.80	-1	650	-0.15%
2019/04/08	2	66.90	0	0.00	66.50	2	656	0.30%
2019/04/03	0	66.90	0	0.00	66.40	0	680	0.00%
2019/03/28	1	65.30	1	66.30	65.10	0	663	0.00%
2019/02/20	21	65.94	21	63.06	63.90	0	750	0.00%
2019/01/24	0	0.00	0.3	50.20	50.20	-0.3	616	-0.05%
2019/01/15	0	0.00	1	50.00	49.50	-1	606	-0.16%
2019/01/14	1	49.60	0	0.00	49.50	1	602	0.17%
2019/01/02	1	57.70	1	57.30	56.00	0	543	0.00%
2018/12/27	0	0.00	1	55.70	54.30	-1	518	-0.19%
2018/12/26	0	0.00	18	55.07	52.10	-18	491	-3.66%
2018/12/21	0	0.00	1	50.60	51.80	-1	451	-0.22%
2018/12/20	18	54.54	0	0.00	52.30	18	446	4.03%
2018/12/17	2	55.30	1	55.00	55.10	1	413	0.24%
2018/12/14	1	54.10	0	0.00	53.90	1	368	0.27%
2018/11/01	0.2	47.05	0	0.00	46.60	0.2	212	0.09%
2018/10/31	0.2	44.20	0	0.00	44.20	0.2	210	0.10%
2018/09/19	2	61.25	2	62.00	60.10	0	230	0.00%
2018/05/28	0	0.00	2	93.70	93.90	-2	433	-0.46%
2018/05/25	0	0.00	1	91.40	91.00	-1	424	-0.24%
2018/05/09	0	0.00	2	86.30	85.30	-2	516	-0.39%
2018/04/27	2	79.55	0	0.00	79.00	2	604	0.33%
2018/04/11	1	90.40	0	0.00	90.40	1	735	0.14%
2018/04/10	1	90.20	0	0.00	90.00	1	754	0.13%
2018/03/31	1	94.20	0	0.00	95.10	1	844	0.12%
2018/03/30	0	0.00	1	98.00	95.10	-1	873	-0.11%
2018/02/09	0	0.00	8	81.70	86.40	-8	1,640	-0.49%
2018/02/01	8	112.00	8	113.13	110.00	0	1,576	0.00%
2018/01/31	8	112.13	0	0.00	112.00	8	1,550	0.52%
2018/01/30	1	106.50	1	107.50	107.00	0	1,522	0.00%
2018/01/23	0	0.00	0.1	102.50	102.50	-0.1	1,463	-0.01%
2018/01/12	0	0.00	1	109.50	107.50	-1	1,389	-0.07%
2018/01/09	1	106.00	0	0.00	104.00	1	1,347	0.07%
2018/01/04	0	0.00	1	114.00	115.00	-1	1,286	-0.08%
2018/01/02	0	0.00	1	107.00	106.00	-1	1,239	-0.08%