眾達-KY (4977)-統一-仁愛券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	120.41	9	120.17	120.50	2	10,036	0.02%
2024/11/21	7	122.79	8.1	120.08	122.50	-1.1	9,861	-0.01%
2024/11/20	2	114.25	1	112.00	114.50	1	9,521	0.01%
2024/11/19	1	112.50	1	113.00	113.50	0	9,428	0.00%
2024/11/18	1	112.04	2	113.75	110.50	-1	9,322	-0.01%
2024/11/15	4	113.63	2	112.75	111.50	2	9,225	0.02%
2024/11/14	5	117.10	5	117.30	117.00	0	9,048	0.00%
2024/11/13	10	117.30	11.1	119.32	117.00	-1.1	8,874	-0.01%
2024/11/12	14	116.29	14	114.04	115.50	0	8,461	0.00%
2024/11/11	1	112.50	2	115.75	117.00	-1	8,189	-0.01%
2024/11/08	2.1	108.43	2	108.00	106.50	0.1	7,963	0.00%
2024/11/07	1	109.00	1	107.00	107.00	0	7,849	0.00%
2024/11/06	3	107.83	3	107.67	108.00	0	7,806	0.00%
2024/11/05	1	110.50	1	107.50	107.50	0	7,782	0.00%
2024/10/28	1	109.50	2	108.25	104.50	-1	7,561	-0.01%
2024/10/25	2	110.00	2	109.00	110.00	0	7,503	0.00%
2024/10/24	12	109.71	12	113.08	108.50	0	7,478	0.00%
2024/10/23	1	114.50	1	114.50	115.50	0	7,370	0.00%
2024/10/22	11	114.32	11	113.00	114.50	0	7,341	0.00%
2024/10/18	10	113.15	9	116.00	113.00	1	7,273	0.01%
2024/10/17	24	120.90	22	122.50	121.00	2	7,135	0.03%
2024/10/16	2	123.75	3	124.67	125.00	-1	7,030	-0.01%
2024/10/15	13	121.31	12	126.42	119.50	1	6,797	0.01%
2024/10/14	21	122.86	22.1	121.03	126.00	-1.1	6,364	-0.02%
2024/10/11	1	116.50	1	116.50	115.50	0	5,929	0.00%
2024/10/09	43	114.53	40	115.45	114.00	3	5,730	0.05%
2024/10/08	0	0.00	1	117.50	117.50	-1	5,186	-0.02%
2024/10/07	1	108.50	0	0.00	107.00	1	4,980	0.02%
2024/10/04	2	107.25	1	105.50	105.50	1	4,838	0.02%
2024/10/01	28	105.32	29	103.79	105.50	-1	4,788	-0.02%
2024/09/30	3	102.00	3	102.83	105.50	0	4,658	0.00%
2024/09/27	7	111.79	43	112.02	107.50	-36	4,521	-0.80%
2024/09/26	0	0.00	2	104.50	105.50	-2	4,123	-0.05%
2024/09/25	13	106.19	13	107.23	107.50	0	4,061	0.00%
2024/09/24	3	111.00	3	108.67	112.50	0	3,898	0.00%
2024/09/23	3	110.50	3	109.83	110.00	0	3,865	0.00%
2024/09/20	8	112.13	8	111.38	109.50	0	3,680	0.00%
2024/09/19	20	112.93	23.5	110.17	112.50	-3.5	3,505	-0.10%
2024/09/18	15	108.90	12	109.92	106.00	3	3,202	0.09%
2024/09/16	37	105.00	0	0.00	105.00	37	2,769	1.34%
2024/09/13	3	97.73	4	97.38	95.70	-1	2,613	-0.04%
2024/09/12	11	97.21	10	97.65	97.50	1	2,385	0.04%
2024/09/10	300	84.14	0	0.00	82.40	300	1,944	15.43%	大買/鉅額交易
2024/07/17	3	86.33	5	86.92	87.30	-2	1,621	-0.12%
2024/07/10	0	0.00	2	83.40	82.50	-2	1,463	-0.14%
2024/07/01	0	0.00	0.1	83.01	81.30	-0.1	1,325	-0.01%
2024/06/28	0	0.00	2	84.20	84.20	-2	1,298	-0.15%
2024/06/27	1	83.70	0	0.00	84.20	1	1,243	0.08%
2024/06/24	0	0.00	1	82.70	81.20	-1	1,109	-0.09%
2024/06/21	1	82.10	0	0.00	81.70	1	1,024	0.10%
2024/06/17	1	77.90	1	81.50	79.30	0	807	0.00%
2024/06/13	0	0.00	1	75.00	75.00	-1	740	-0.14%
2024/06/12	1	76.30	10	75.50	75.30	-9	731	-1.23%
2024/06/11	10	73.80	0	0.00	73.80	10	720	1.39%
2024/05/23	0.1	75.10	0	0.00	74.50	0.1	1,104	0.01%
2024/05/17	0	0.00	2	76.25	77.60	-2	1,098	-0.18%
2024/05/16	0	0.00	2	70.90	70.60	-2	995	-0.20%
2024/05/10	1	68.50	0	0.00	69.40	1	995	0.10%
2024/05/06	1	71.80	0	0.00	71.80	1	985	0.10%
2024/04/24	0	72.42	0	0.00	72.60	0	987	0.00%
2024/04/22	1	70.80	0	0.00	70.80	1	992	0.10%
2024/04/19	0	71.80	0	0.00	72.20	0	993	0.00%
2024/04/18	1	73.80	0	0.00	73.50	1	990	0.10%
2024/03/12	0	0.00	1	76.60	76.60	-1	963	-0.10%
2024/03/11	1	72.90	1	73.30	74.20	0	951	0.00%
2024/03/08	1	75.80	0	0.00	73.90	1	948	0.11%
2024/03/01	0.3	80.80	0	0.00	80.30	0.3	926	0.03%
2024/02/29	4	82.88	4	82.48	82.10	0	897	0.00%
2024/02/27	2.4	80.79	1	82.30	81.40	1.4	841	0.17%
2024/02/26	4	81.43	2	81.60	81.20	2	738	0.27%
2024/02/22	0	0.00	1	78.00	77.00	-1	609	-0.16%
2024/02/20	1	74.90	0	0.00	74.50	1	593	0.17%
2024/01/09	1	74.20	0	0.00	74.70	1	902	0.11%
2023/12/11	0	0.00	20	77.43	77.20	-20	2,052	-0.97%
2023/12/08	0	0.00	17	79.34	79.30	-17	2,115	-0.80%
2023/12/06	9	79.76	0	0.00	79.80	9	2,220	0.41%
2023/12/05	3	79.63	0	0.00	79.60	3	2,310	0.13%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	81.70	5	81.98	81.90	-4	2,664	-0.15%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	6.1	80.44	80.30	-6.1	2,641	-0.23%
2023/11/28	0	0.00	1	79.00	79.10	-1	2,644	-0.04%
2023/11/27	0	0.00	1	78.50	78.50	-1	2,649	-0.04%
2023/11/24	30	79.55	0	0.00	79.10	30	2,656	1.13%
2023/11/22	5	80.42	1	81.20	80.50	4	2,666	0.15%
2023/11/21	1	80.70	0	0.00	80.20	1	2,664	0.04%
2023/11/10	2	75.00	2	75.10	75.00	0	2,693	0.00%
2023/11/03	1	78.00	1	78.20	78.00	0	2,851	0.00%
2023/11/02	1	78.00	1	77.70	78.00	0	2,873	0.00%
2023/11/01	1.1	76.58	1	75.80	76.60	0.1	2,874	0.00%
2023/10/31	0	0.00	5	76.20	75.30	-5	2,878	-0.17%
2023/10/24	0.1	80.50	0	0.00	82.10	0.1	3,121	0.00%
2023/10/05	0	0.00	13	82.94	84.00	-13	3,304	-0.39%
2023/10/04	1	81.10	0	0.00	79.30	1	3,235	0.03%
2023/10/02	0	0.00	1	84.90	83.60	-1	3,183	-0.03%
2023/09/28	3	84.00	0	0.00	83.20	3	3,178	0.09%
2023/09/26	1	85.20	3	86.13	85.00	-2	3,232	-0.06%
2023/09/22	3	84.60	4	84.58	85.20	-1	3,210	-0.03%
2023/09/19	2	86.90	3	87.07	85.10	-1	3,212	-0.03%
2023/09/18	19	88.53	2	90.75	87.60	17	3,185	0.53%
2023/09/15	1	86.50	1	86.70	86.50	0	3,077	0.00%
2023/09/14	4	88.98	5	87.42	88.30	-1	2,983	-0.03%
2023/09/13	1	84.30	0	0.00	84.90	1	2,828	0.04%
2023/09/12	1	80.40	1	80.80	80.90	0	2,791	0.00%
2023/09/11	2	82.35	2	80.80	81.30	0	2,808	0.00%
2023/09/08	2	84.75	2	82.80	84.30	0	2,789	0.00%
2023/09/07	3	84.83	3.1	84.73	83.90	-0.1	2,819	0.00%
2023/09/06	0	0.00	0.1	80.80	79.80	-0.1	2,760	0.00%
2023/09/05	0.2	73.20	0	0.00	73.50	0.2	2,646	0.01%
2023/08/16	1	70.30	0	0.00	70.60	1	3,783	0.03%
2023/08/07	0	0.00	1	83.80	85.60	-1	3,753	-0.03%
2023/07/31	1	93.50	0	0.00	90.50	1	3,688	0.03%
2023/07/20	4	92.78	4	92.50	92.00	0	3,778	0.00%
2023/07/17	1	84.70	21	87.66	87.30	-20	3,676	-0.54%
2023/07/12	10	83.70	0	0.00	83.50	10	3,908	0.26%
2023/07/10	10	85.85	0	0.00	85.30	10	3,958	0.25%
2023/07/06	0	0.00	1	90.60	89.80	-1	3,981	-0.03%
2023/07/05	1	91.80	0	0.00	91.10	1	4,043	0.02%
2023/06/20	0	0.00	15	89.84	89.80	-15	4,562	-0.33%
2023/06/15	2	89.35	2	88.40	89.00	0	4,708	0.00%
2023/06/13	5	90.56	5	90.44	89.60	0	4,702	0.00%
2023/06/12	59	95.43	16	91.40	91.40	43	4,624	0.93%
2023/06/09	5	101.20	30	101.00	101.50	-25	4,530	-0.55%
2023/06/08	8	102.25	10	102.00	101.50	-2	4,583	-0.04%
2023/06/07	8	104.81	14	104.68	104.50	-6	4,710	-0.13%
2023/06/06	13	109.46	7	110.64	108.50	6	4,816	0.12%
2023/06/05	1	114.50	9	115.28	115.00	-8	4,861	-0.16%
2023/06/02	2	113.00	0	0.00	111.00	2	4,903	0.04%
2023/06/01	5.1	112.52	0	0.00	114.00	5.1	5,075	0.10%
2023/05/31	2	114.00	11	114.68	112.50	-9	5,142	-0.18%
2023/05/30	3	110.00	53	110.64	110.00	-50	5,037	-0.99%
2023/05/29	112	112.99	61	112.22	113.00	51	4,919	1.04%	大買/
2023/05/26	1	103.00	3	103.50	103.00	-2	4,781	-0.04%
2023/05/25	1	101.00	1	102.00	101.00	0	4,810	0.00%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/17	0	0.00	9	103.00	102.50	-9	5,394	-0.17%
2023/05/16	11	101.41	1	101.50	101.50	10	5,422	0.18%
2023/05/15	5	100.50	0	0.00	99.60	5	5,515	0.09%
2023/05/12	3	100.50	3	98.50	100.00	0	5,760	0.00%
2023/05/03	0	0.00	1	104.00	103.50	-1	5,988	-0.02%
2023/05/02	5	106.60	1	107.00	106.50	4	6,064	0.07%
2023/04/26	1	106.50	1	105.50	108.00	0	6,300	0.00%
2023/04/25	1	106.00	6	105.83	106.50	-5	6,267	-0.08%
2023/04/24	5.1	117.10	0	0.00	114.50	5.1	6,172	0.08%
2023/04/20	3	122.17	0	0.00	121.50	3	6,304	0.05%
2023/04/19	3	126.50	3	127.00	126.50	0	6,282	0.00%
2023/04/18	1	127.00	10	125.95	126.00	-9	6,238	-0.14%
2023/04/17	3	120.17	1	122.00	121.50	2	6,192	0.03%
2023/04/14	1	120.50	3	120.00	119.00	-2	6,241	-0.03%
2023/04/13	2	123.25	0	0.00	119.00	2	6,288	0.03%
2023/04/11	2	123.50	311	122.70	123.50	-309	6,288	-4.91%	大賣/鉅額交易
2023/04/10	11	125.32	15	124.37	125.50	-4	6,278	-0.06%
2023/04/07	12	124.25	157	123.12	122.50	-145	6,226	-2.33%	大賣/鉅額交易
2023/04/06	466	119.36	19	119.84	120.00	447	6,044	7.39%	大買/鉅額交易
2023/03/31	0	0.00	10.1	116.00	116.00	-10.1	5,943	-0.17%
2023/03/30	10	113.75	0	0.00	113.00	10	5,976	0.17%
2023/03/29	6	115.42	9	117.72	118.50	-3	5,880	-0.05%
2023/03/27	1	114.50	5	115.40	114.50	-4	5,814	-0.07%
2023/03/24	0	0.00	174	115.06	117.00	-174	5,820	-2.99%	大賣/鉅額交易
2023/03/23	176	115.00	0	0.00	115.00	176	5,797	3.04%	大買/鉅額交易
2023/03/22	42	112.55	42	111.51	111.50	0	5,779	0.00%
2023/03/21	0	0.00	9	111.11	110.00	-9	5,770	-0.16%
2023/03/20	4	110.75	291	112.84	111.00	-287	5,746	-4.99%	大賣/鉅額交易
2023/03/17	0	0.00	166	118.83	118.50	-166	5,633	-2.95%	大賣/鉅額交易
2023/03/16	3	118.00	21	115.31	116.50	-18	5,638	-0.32%
2023/03/15	4	119.25	0	0.00	119.00	4	5,735	0.07%
2023/03/14	4	118.50	2	117.50	117.00	2	5,811	0.03%
2023/03/13	2	116.75	2	116.25	118.50	0	6,020	0.00%
2023/03/10	311	118.93	24	119.46	118.50	287	6,156	4.66%	大買/鉅額交易
2023/03/09	195	126.45	43	127.51	128.00	152	6,088	2.50%	大買/鉅額交易
2023/03/08	17	122.09	6	124.83	126.50	11	6,123	0.18%
2023/03/07	3	119.50	165	118.20	120.00	-162	6,250	-2.59%	大賣/鉅額交易
2023/03/06	189	121.19	272	120.78	121.00	-83	6,272	-1.32%	大買/大賣/
2023/03/03	256	113.00	32	112.95	113.00	224	6,111	3.66%	大買/鉅額交易
2023/03/02	5	108.50	5	110.00	111.50	0	6,124	0.00%
2023/03/01	10	109.50	10	110.00	110.50	0	6,214	0.00%
2023/02/24	15	111.67	13	112.69	110.00	2	6,208	0.03%
2023/02/23	6	111.00	31	111.82	111.50	-25	6,162	-0.41%
2023/02/22	114	110.40	38	109.28	109.50	76	6,080	1.25%	大買/
2023/02/21	33	118.53	37	120.12	118.50	-4	5,882	-0.07%
2023/02/20	7	117.71	1	121.00	121.00	6	5,718	0.10%
2023/02/17	1	114.50	6	115.67	116.50	-5	5,563	-0.09%
2023/02/16	0	0.00	40	113.00	116.00	-40	5,472	-0.73%
2023/02/15	1	108.00	2	107.00	107.00	-1	5,331	-0.02%
2023/02/14	12	108.50	11	108.14	108.00	1	5,311	0.02%
2023/02/13	41	106.84	40	108.25	111.00	1	5,288	0.02%
2023/02/10	158	113.90	188	113.17	110.50	-30	5,214	-0.58%	大買/大賣/
2023/02/08	2	110.50	1	109.50	109.50	1	4,895	0.02%
2023/02/07	2	111.50	0	0.00	113.00	2	4,814	0.04%
2023/02/02	4	111.38	2	110.00	111.50	2	4,696	0.04%
2023/02/01	2	112.50	44	113.58	113.00	-42	4,680	-0.90%
2023/01/31	1	113.00	2	115.00	113.50	-1	4,698	-0.02%
2023/01/30	4	114.25	3	114.33	113.00	1	4,599	0.02%
2023/01/17	4	109.25	4	112.00	111.50	0	4,472	0.00%
2023/01/16	1	105.00	1	105.00	105.00	0	4,362	0.00%
2023/01/13	1	102.00	1	102.50	102.00	0	4,353	0.00%
2023/01/11	10	105.20	9	105.33	104.50	1	4,355	0.02%
2023/01/10	0	0.00	5	104.00	104.50	-5	4,292	-0.12%
2023/01/09	1	105.00	0	0.00	107.00	1	4,187	0.02%
2023/01/03	1	99.40	0	0.00	104.00	1	3,924	0.03%
2022/12/30	3	98.43	1	98.00	98.90	2	3,874	0.05%
2022/12/28	1	95.60	1	95.40	94.60	0	3,846	0.00%
2022/12/22	0	0.00	3	96.90	98.90	-3	3,788	-0.08%
2022/12/16	1	106.00	1	105.50	106.00	0	3,765	0.00%
2022/12/15	1	110.00	75	110.50	107.50	-74	3,748	-1.97%
2022/12/14	4	111.50	102	111.39	110.50	-98	3,718	-2.64%	大賣/
2022/12/08	1	111.00	0	0.00	110.00	1	3,592	0.03%
2022/12/06	4	113.75	0	0.00	115.00	4	3,494	0.11%
2022/12/05	1	116.50	22	111.09	117.50	-21	3,427	-0.61%
2022/12/02	34	109.28	16	110.94	108.00	18	3,205	0.56%
2022/12/01	6	106.00	2	105.75	105.50	4	2,997	0.13%
2022/11/30	7	106.64	7	107.50	105.50	0	2,961	0.00%
2022/11/29	81	108.99	81	106.62	105.50	0	2,838	0.00%
2022/11/25	1	89.80	1	93.40	90.30	0	2,509	0.00%
2022/10/27	3	88.47	2	89.00	94.00	1	2,743	0.04%
2022/10/26	3	92.73	3	92.33	94.10	0	2,647	0.00%
2022/10/25	0	0.00	1	93.30	93.30	-1	2,632	-0.04%
2022/10/24	35	92.13	35	90.86	92.70	0	2,612	0.00%
2022/10/19	6	109.00	6	110.33	104.00	0	2,485	0.00%
2022/10/17	0	0.00	1	104.00	103.50	-1	2,389	-0.04%
2022/10/14	1	104.00	0	0.00	102.50	1	2,368	0.04%
2022/10/11	1	107.00	1	104.00	106.50	0	2,293	0.00%
2022/10/07	1	112.00	1	110.50	112.00	0	2,256	0.00%
2022/10/06	0	0.00	65	114.12	113.50	-65	2,228	-2.92%
2022/10/05	0	0.00	5	123.00	120.00	-5	2,188	-0.23%
2022/10/04	71	121.70	2	119.75	121.00	69	2,138	3.23%
2022/10/03	2	112.50	2	111.75	112.50	0	2,084	0.00%
2022/09/29	1	117.50	1	116.50	116.50	0	2,044	0.00%
2022/09/28	1	117.50	0	0.00	109.50	1	2,012	0.05%
2022/09/26	1	113.50	3	113.67	113.00	-2	1,945	-0.10%
2022/09/23	2	114.25	0	0.00	112.00	2	1,903	0.11%
2022/09/20	1	119.00	1	119.00	119.50	0	1,799	0.00%
2022/09/13	2	120.75	2	119.00	120.50	0	1,682	0.00%
2022/09/08	0	0.00	5	116.50	121.50	-5	1,545	-0.32%
2022/09/07	21	117.79	16	117.56	119.00	5	1,504	0.33%
2022/09/06	21	120.14	21	119.98	120.00	0	1,458	0.00%
2022/09/05	17	118.76	340	118.95	117.50	-323	1,364	-23.67%	大賣/鉅額交易
2022/09/02	2	120.00	36	118.56	119.50	-34	1,239	-2.74%
2022/09/01	20	114.00	0	0.00	116.00	20	1,163	1.72%
2022/08/31	14	119.43	1	122.50	119.50	13	1,104	1.18%
2022/08/30	240	118.94	159	120.45	121.50	81	1,053	7.69%	大買/大賣/
2022/08/29	130	115.19	10	116.50	116.00	120	914	13.12%	大買/鉅額交易
2022/08/26	3	118.17	5	118.10	114.00	-2	803	-0.25%
2022/08/25	0	0.00	1	115.50	115.50	-1	630	-0.16%
2022/08/24	45	107.54	21	107.90	105.00	24	478	5.01%
2022/08/23	2	101.50	3	101.27	99.30	-1	338	-0.30%
2022/08/19	0	0.00	50	96.04	95.10	-50	203	-24.60%
2022/08/18	60	94.04	10	94.89	95.30	50	177	28.18%
2022/08/12	7	90.00	0	0.00	91.20	7	132	5.28%
2022/08/09	71	86.02	0	0.00	85.20	71	76	93.36%
2022/07/25	0	0.00	1	78.50	78.40	-1	57	-1.74%
2022/04/21	1	83.20	1	83.50	83.50	0	63	0.00%
2022/03/04	0	0.00	2	78.30	78.00	-2	73	-2.73%
2022/01/07	0	0.00	0.1	83.80	83.00	-0.1	98	-0.10%
2021/12/30	0	0.00	1	87.00	87.50	-1	96	-1.04%
2021/11/18	0	0.00	1	87.30	86.80	-1	87	-1.14%
2021/11/11	1	85.00	0	0.00	84.10	1	100	0.99%
2021/07/12	1	84.10	0	0.00	84.00	1	425	0.24%
2021/05/11	1	89.00	0	0.00	88.20	1	697	0.14%
2021/05/10	1	94.80	0	0.00	94.70	1	684	0.15%
2021/05/07	0	0.00	1	98.20	97.50	-1	681	-0.15%
2021/05/06	0	0.00	4	95.08	94.20	-4	676	-0.59%
2021/05/05	3	98.17	0	0.00	97.20	3	665	0.45%
2021/04/19	1	116.50	0	0.00	117.00	1	650	0.15%
2021/04/16	0	0.00	1	120.00	119.00	-1	662	-0.15%
2021/04/15	2	119.25	1	120.00	120.00	1	654	0.15%
2021/04/13	3	118.33	16	119.50	116.50	-13	628	-2.07%
2021/04/12	16	115.78	0	0.00	118.00	16	577	2.77%
2021/04/01	0	0.00	1	112.50	111.50	-1	535	-0.19%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	0	0.00	1	108.00	108.50	-1	1,204	-0.08%
2020/12/30	0	0.00	1	114.00	114.00	-1	1,177	-0.08%
2020/12/22	0	0.00	3	118.50	115.00	-3	1,200	-0.25%
2020/12/21	0.1	117.00	0	0.00	117.00	0.1	1,222	0.01%
2020/12/18	0	0.00	2	117.50	115.50	-2	1,233	-0.16%
2020/12/17	8	117.25	2	119.00	118.00	6	1,241	0.48%
2020/12/11	1	117.50	1	116.50	116.00	0	1,234	0.00%
2020/12/04	1	123.00	1	123.00	122.50	0	1,224	0.00%
2020/12/03	1	129.00	1	133.50	126.00	0	1,209	0.00%
2020/12/02	67	126.39	63	129.75	131.50	4	1,174	0.34%
2020/11/30	0	0.00	2	124.50	122.50	-2	1,154	-0.17%
2020/11/25	2	122.50	0	0.00	122.00	2	1,163	0.17%
2020/11/23	1	125.50	2	124.25	123.50	-1	1,119	-0.09%
2020/11/20	1	123.50	0	0.00	123.50	1	1,109	0.09%
2020/11/16	0	0.00	2	122.00	123.00	-2	1,121	-0.18%
2020/11/13	12	121.67	12	121.25	120.00	0	1,122	0.00%
2020/11/12	2	116.00	0	0.00	116.00	2	1,024	0.20%
2020/11/11	1	115.50	1	116.00	113.00	0	1,001	0.00%
2020/10/06	1	105.50	1	106.50	107.50	0	1,594	0.00%
2020/09/24	0	0.00	1	113.50	107.50	-1	1,901	-0.05%
2020/09/23	1	116.00	0	0.00	116.00	1	1,942	0.05%
2020/09/09	5	110.50	5	111.70	110.00	0	1,970	0.00%
2020/08/25	1	116.50	2	115.50	116.50	-1	2,103	-0.05%
2020/08/21	0	0.00	1	110.50	113.00	-1	2,189	-0.05%
2020/08/20	3	110.50	2	106.75	108.00	1	2,212	0.05%
2020/08/13	0	0.00	1	125.50	123.50	-1	2,274	-0.04%
2020/08/12	1	133.00	2	134.50	125.50	-1	2,288	-0.04%
2020/08/11	0	0.00	1	132.50	131.00	-1	2,343	-0.04%
2020/08/10	3	133.17	2	133.75	132.00	1	2,466	0.04%
2020/08/07	14	130.14	0	0.00	129.50	14	2,467	0.57%
2020/08/06	0	0.00	13	132.00	134.00	-13	2,483	-0.52%
2020/08/05	1	135.00	2	137.00	135.50	-1	2,495	-0.04%
2020/08/04	3	135.50	0	0.00	134.00	3	2,503	0.12%
2020/07/28	1	131.00	1	132.00	128.00	0	2,641	0.00%
2020/07/23	1	144.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	2	142.75	2	142.50	141.50	0	2,786	0.00%
2020/07/17	44	137.86	3	140.00	138.00	41	2,837	1.45%
2020/07/16	19	139.61	0	0.00	144.50	19	2,833	0.67%
2020/07/15	15	145.20	15	146.13	141.00	0	2,819	0.00%
2020/07/14	61	144.57	22	150.64	143.50	39	2,777	1.40%
2020/07/13	21	149.93	30.4	150.00	150.00	-9.4	2,712	-0.35%
2020/07/10	11	138.82	24	142.52	136.50	-13	2,645	-0.49%
2020/07/09	2	139.25	70.1	143.46	139.50	-68.1	2,594	-2.63%
2020/07/08	7	136.86	6	136.67	137.00	1	2,517	0.04%
2020/07/07	6	132.92	8	135.44	139.50	-2	2,486	-0.08%
2020/07/03	0	0.00	1	131.00	130.50	-1	2,409	-0.04%
2020/07/02	15	130.00	57	130.15	130.50	-42	2,406	-1.75%
2020/07/01	67	124.93	25	126.00	126.00	42	2,356	1.78%
2020/06/23	81	123.23	0	0.00	123.00	81	2,384	3.40%
2020/06/15	2	119.00	1	121.50	119.50	1	2,572	0.04%
2020/06/12	24	119.00	25	119.34	121.50	-1	2,599	-0.04%
2020/06/10	3	130.67	3	129.83	129.50	0	2,615	0.00%
2020/06/09	1	127.50	0	0.00	128.00	1	2,691	0.04%
2020/06/08	3	131.50	3	132.17	130.50	0	2,756	0.00%
2020/06/05	1	136.00	1	135.50	133.00	0	2,927	0.00%
2020/06/04	1	130.50	1	136.00	135.00	0	2,988	0.00%
2020/06/02	3	136.17	9	135.00	130.00	-6	3,097	-0.19%
2020/06/01	0	0.00	5	134.50	134.00	-5	3,103	-0.16%
2020/05/29	3	131.67	3	131.50	132.00	0	3,091	0.00%
2020/05/28	19	130.50	18	131.53	129.50	1	3,083	0.03%
2020/05/27	3	128.83	3.4	128.78	127.00	-0.4	3,008	-0.01%
2020/05/26	22	127.55	29	128.19	126.50	-7	3,001	-0.23%
2020/05/25	5	127.10	6	126.83	128.00	-1	2,975	-0.03%
2020/05/22	3	123.83	3	122.83	121.50	0	2,936	0.00%
2020/05/21	1	123.00	1	124.50	123.00	0	2,938	0.00%
2020/05/19	1	119.00	3	119.33	119.50	-2	2,931	-0.07%
2020/05/18	11	125.45	9	125.33	118.00	2	2,980	0.07%
2020/05/15	10	118.75	13	119.27	124.00	-3	2,908	-0.10%
2020/05/13	1	120.50	1	120.50	120.50	0	2,862	0.00%
2020/05/12	1	121.50	4	120.50	119.00	-3	2,903	-0.10%
2020/05/11	4	118.50	3	119.00	119.00	1	2,916	0.03%
2020/05/08	2	121.50	0	0.00	118.50	2	2,971	0.07%
2020/05/07	2	119.00	3	119.67	120.00	-1	2,977	-0.03%
2020/05/06	8	118.63	9	118.56	117.00	-1	3,015	-0.03%
2020/05/04	1	112.00	1	111.50	112.00	0	3,024	0.00%
2020/04/29	16	109.13	18	108.42	110.00	-2	2,984	-0.07%
2020/04/28	9	105.61	9	104.83	105.00	0	3,000	0.00%
2020/04/23	9	102.00	22	103.52	100.50	-13	2,995	-0.43%
2020/04/22	16	100.50	0	0.00	101.50	16	2,982	0.54%
2020/04/21	1	98.00	1	98.20	96.60	0	3,122	0.00%
2020/04/17	26	100.56	27	101.50	99.50	-1	3,267	-0.03%
2020/04/16	3	99.73	3	100.20	99.50	0	3,245	0.00%
2020/04/15	23	100.93	23	102.04	102.50	0	3,231	0.00%
2020/04/14	1	97.50	1	98.20	98.00	0	3,209	0.00%
2020/04/08	1	93.20	0	0.00	93.50	1	3,229	0.03%
2020/04/01	1	85.30	1	85.70	86.00	0	3,217	0.00%
2020/03/27	1	84.50	1	84.80	81.80	0	3,180	0.00%
2020/03/23	1	67.50	1	71.50	71.50	0	3,028	0.00%
2020/03/20	2	74.05	3	74.30	74.50	-1	3,012	-0.03%
2020/03/19	3	74.37	3	73.63	72.10	0	2,944	0.00%
2020/03/17	0	0.00	5	88.30	87.00	-5	2,890	-0.17%
2020/03/16	3	100.20	2	100.00	92.70	1	2,916	0.03%
2020/03/13	13	98.59	14	98.41	103.00	-1	2,880	-0.03%
2020/03/12	19	109.11	19	110.76	108.00	0	2,804	0.00%
2020/03/11	18	119.67	17	119.56	113.50	1	2,714	0.04%
2020/03/10	16	115.63	16	112.69	117.00	0	2,537	0.00%
2020/03/09	3	114.17	4	112.63	110.50	-1	2,465	-0.04%
2020/03/06	18	116.08	18	116.42	113.00	0	2,410	0.00%
2020/03/05	2	114.75	1	114.50	114.00	1	2,335	0.04%
2020/02/25	1	109.00	1	110.00	111.00	0	2,400	0.00%
2020/02/20	2	116.75	41	115.01	115.00	-39	2,361	-1.65%
2020/02/19	130	118.58	90	119.30	118.00	40	2,326	1.72%	大買/
2020/02/18	2	117.25	2	116.50	117.50	0	2,266	0.00%
2020/02/17	2	119.25	2	116.75	116.00	0	2,303	0.00%
2020/02/14	16	115.53	22	117.89	117.50	-6	2,275	-0.26%
2020/02/13	62	115.37	62	117.69	114.00	0	2,266	0.00%
2020/02/12	4	112.75	2	113.75	113.00	2	2,307	0.09%
2020/02/11	6	113.33	5	111.00	113.50	1	2,367	0.04%
2020/02/10	12	107.42	12	107.25	106.50	0	2,301	0.00%
2020/02/07	8	108.38	6	110.83	107.50	2	2,357	0.08%
2020/02/06	17	108.59	32	108.41	112.00	-15	2,302	-0.65%
2020/01/20	12	126.75	12	127.71	126.50	0	2,129	0.00%
2020/01/17	0	0.00	2	127.00	127.00	-2	2,095	-0.10%
2020/01/16	3	124.33	7	125.07	126.00	-4	2,084	-0.19%
2020/01/15	17	124.65	12.2	125.17	123.00	4.8	2,076	0.23%
2020/01/14	0	0.00	1	113.00	118.00	-1	1,955	-0.05%
2020/01/13	8	109.50	9	109.06	107.50	-1	1,872	-0.05%
2020/01/10	3	105.33	18	108.33	104.50	-15	1,854	-0.81%
2020/01/09	16	105.53	3	107.00	106.00	13	1,849	0.70%
2020/01/07	6	105.25	4	105.50	106.00	2	1,887	0.11%
2020/01/03	0	0.00	2	102.50	103.00	-2	1,868	-0.11%
2019/12/31	0	0.00	3	105.00	101.50	-3	1,856	-0.16%
2019/12/27	3	103.83	0	0.00	101.50	3	1,870	0.16%
2019/12/26	1	102.50	0	0.00	103.00	1	1,866	0.05%
2019/12/25	0	0.00	1	100.50	100.00	-1	1,860	-0.05%
2019/12/13	1	104.50	1	104.00	101.50	0	1,835	0.00%
2019/12/11	23	104.09	21	104.83	103.50	2	1,813	0.11%
2019/12/09	1	104.00	1	103.50	103.00	0	1,752	0.00%
2019/11/28	0	0.00	3	105.17	107.00	-3	1,704	-0.18%
2019/11/27	27	104.15	25	104.88	105.00	2	1,679	0.12%
2019/11/26	1	100.50	1	99.90	99.80	0	1,608	0.00%
2019/11/20	1	99.90	1	99.60	100.00	0	1,628	0.00%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/15	1	99.30	2	100.00	100.00	-1	1,684	-0.06%
2019/11/14	6	100.53	6.4	99.84	99.50	-0.4	1,682	-0.02%
2019/11/13	2	106.00	1	106.50	105.00	1	1,616	0.06%
2019/11/12	1	108.50	1	108.50	108.50	0	1,593	0.00%
2019/11/11	98	109.70	100	110.69	108.00	-2	1,552	-0.13%
2019/11/08	9	109.72	51	108.42	112.00	-42	1,433	-2.93%
2019/11/07	0	0.00	2	102.50	104.00	-2	1,319	-0.15%
2019/11/06	26	106.33	58	107.61	103.00	-32	1,302	-2.46%
2019/11/05	1	104.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	27	104.33	36	104.74	104.50	-9	1,193	-0.75%
2019/10/31	0	0.00	3	101.50	100.50	-3	1,149	-0.26%
2019/10/30	1	99.30	0	0.00	101.50	1	1,136	0.09%
2019/10/29	2	101.00	0	0.00	99.20	2	1,124	0.18%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/24	1	105.00	1	106.50	106.00	0	1,049	0.00%
2019/10/23	5	105.10	20	105.45	105.00	-15	1,034	-1.45%
2019/10/22	16	101.06	4	102.25	105.00	12	984	1.22%
2019/10/18	11	101.86	6	102.00	101.00	5	905	0.55%
2019/10/15	2	100.75	22	101.51	101.50	-20	783	-2.55%
2019/10/14	20	95.90	0	0.00	95.40	20	718	2.78%
2019/10/07	1	95.00	1	94.50	93.50	0	688	0.00%
2019/10/04	3	90.07	4	91.90	93.80	-1	667	-0.15%
2019/09/20	1	88.40	0	0.00	87.60	1	615	0.16%
2019/09/11	1	86.20	1	85.10	87.00	0	592	0.00%
2019/08/29	1	93.20	51	94.35	92.00	-50	518	-9.65%
2019/08/23	90	91.56	90	91.56	92.00	0	453	0.00%
2019/08/22	50	92.10	50	92.10	92.40	0	444	0.00%
2019/08/21	1	91.60	2	92.95	91.60	-1	431	-0.23%
2019/08/20	1	89.90	1	90.50	90.40	0	392	0.00%
2019/08/19	1	86.90	1	83.90	85.80	0	361	0.00%
2019/08/16	52	81.76	51	81.76	81.60	1	346	0.29%
2019/08/01	1	85.70	0	0.00	84.10	1	417	0.24%
2019/07/29	0	0.00	1	87.00	86.90	-1	410	-0.24%
2019/07/23	1	92.60	1	92.00	91.20	0	425	0.00%
2019/07/19	0	0.00	2	89.70	89.70	-2	439	-0.45%
2019/07/03	25	97.50	0	0.00	97.50	25	592	4.22%
2019/07/01	0	0.00	2	93.30	95.20	-2	630	-0.32%
2019/06/27	0	0.00	7	93.16	92.60	-7	636	-1.10%
2019/06/26	1	92.00	0	0.00	92.00	1	641	0.16%
2019/06/24	0	0.00	2	92.30	91.80	-2	657	-0.30%
2019/06/21	0	0.00	5	93.84	92.70	-5	663	-0.75%
2019/06/20	1	93.00	0	0.00	93.30	1	679	0.15%
2019/06/19	14	92.49	0	0.00	92.20	14	700	2.00%
2019/04/26	0	0.00	6	97.75	96.70	-6	1,260	-0.48%
2019/04/24	5	96.30	0	0.00	96.60	5	1,253	0.40%
2019/04/19	1	99.70	1	99.80	99.60	0	1,267	0.00%
2019/04/16	0	0.00	6	105.25	104.50	-6	1,300	-0.46%
2019/04/10	0	0.00	14	109.46	107.50	-14	1,322	-1.06%
2019/04/09	6	111.00	42	109.42	107.00	-36	1,310	-2.75%
2019/04/08	16	105.22	56	106.29	106.50	-40	1,295	-3.09%
2019/04/03	6	104.17	14	104.32	102.50	-8	1,289	-0.62%
2019/03/29	0	0.00	97	99.68	99.30	-97	1,359	-7.14%
2019/03/28	0	0.00	5	100.00	99.10	-5	1,371	-0.36%
2019/03/27	0	0.00	12	102.67	100.00	-12	1,398	-0.86%
2019/03/26	1	101.00	5	100.50	100.00	-4	1,464	-0.27%
2019/03/25	28	99.15	1	99.90	99.00	27	1,509	1.79%
2019/03/22	145	102.41	21	103.50	102.00	124	1,508	8.22%	大買/鉅額交易
2019/03/21	85	105.03	1	103.00	105.50	84	1,536	5.47%
2019/03/20	2	105.50	68	105.84	103.00	-66	1,574	-4.19%
2019/03/19	20	102.65	50	103.17	103.50	-30	1,593	-1.88%
2019/03/18	48	102.75	10	103.90	102.00	38	1,576	2.41%
2019/03/15	0	0.00	1	96.30	97.10	-1	1,535	-0.07%
2019/03/13	4	96.13	3	96.13	93.50	1	1,481	0.07%
2019/03/12	1	94.90	1	95.50	94.00	0	1,449	0.00%
2019/03/08	0	0.00	1	89.80	91.30	-1	1,393	-0.07%
2019/03/07	48	91.60	0	0.00	91.60	48	1,399	3.43%
2019/03/06	22	91.96	0	0.00	92.00	22	1,392	1.58%
2019/03/04	56	90.34	0	0.00	90.60	56	1,388	4.03%
2019/02/27	60	90.56	0	0.00	90.90	60	1,374	4.36%
2019/02/26	0	0.00	1	92.30	89.90	-1	1,366	-0.07%
2019/02/25	1	92.00	0	0.00	91.60	1	1,357	0.07%
2019/02/22	0	0.00	3	94.60	92.10	-3	1,351	-0.22%
2019/02/21	0	0.00	1	93.00	92.10	-1	1,335	-0.07%
2019/02/20	10	92.53	15	94.37	92.60	-5	1,325	-0.38%
2019/02/14	3	90.47	2	90.50	90.30	1	1,228	0.08%
2019/02/13	13	94.31	6	92.85	90.60	7	1,229	0.57%
2019/02/12	4	90.63	4	91.53	92.50	0	1,202	0.00%
2019/02/11	2	89.50	5	89.64	91.60	-3	1,180	-0.25%
2019/01/29	2	84.60	4	84.65	84.60	-2	1,106	-0.18%
2019/01/28	5	85.48	0	0.00	85.00	5	1,078	0.46%
2019/01/23	0	0.00	1	80.60	80.40	-1	1,045	-0.10%
2019/01/16	1	82.30	1	80.70	81.70	0	1,032	0.00%
2019/01/15	2	80.80	0	0.00	80.40	2	1,024	0.20%
2019/01/14	0	0.00	4	81.50	80.00	-4	1,012	-0.40%
2019/01/11	0	0.00	8	83.88	82.10	-8	999	-0.80%
2019/01/10	8	85.80	0	0.00	85.10	8	969	0.83%
2019/01/09	1	85.00	0	0.00	83.30	1	935	0.11%
2019/01/07	0	0.00	4	83.10	83.40	-4	903	-0.44%
2019/01/04	20	79.06	0	0.00	79.80	20	889	2.25%
2019/01/02	1	84.20	0	0.00	83.00	1	875	0.11%
2018/12/26	2	82.70	23	82.19	82.70	-21	811	-2.59%
2018/12/25	22	86.80	2	85.25	84.00	20	784	2.55%
2018/12/24	1	86.80	0	0.00	88.90	1	745	0.13%
2018/12/22	0	0.00	1	81.90	82.00	-1	685	-0.15%
2018/12/19	0	0.00	1	84.90	82.00	-1	619	-0.16%
2018/12/18	0	0.00	12	83.07	82.60	-12	541	-2.21%
2018/12/14	13	82.00	17	82.83	81.20	-4	473	-0.84%
2018/12/13	17	80.49	1	79.00	80.90	16	424	3.77%
2018/12/12	1	75.20	1	78.00	79.00	0	361	0.00%
2018/12/11	0	0.00	5	74.50	71.90	-5	308	-1.62%
2018/12/10	5	69.80	0	0.00	73.50	5	288	1.73%
2018/12/06	1	67.10	0	0.00	66.50	1	258	0.39%
2018/12/04	20	70.00	0	0.00	70.00	20	254	7.87%
2018/11/30	30	70.50	0	0.00	70.50	30	243	12.31%
2018/11/09	19	57.00	0	0.00	57.00	19	170	11.16%
2018/11/08	1	57.00	0	0.00	57.00	1	171	0.58%
2018/11/07	10	57.00	0	0.00	57.00	10	175	5.69%
2018/11/06	10	57.10	0	0.00	57.10	10	187	5.34%
2018/10/25	1	58.00	0	0.00	58.60	1	194	0.51%
2018/10/23	1	56.80	0	0.00	58.00	1	190	0.53%
2018/10/12	0	0.00	1	50.60	51.40	-1	198	-0.50%
2018/10/05	1	60.50	6	58.90	59.70	-5	194	-2.57%
2018/10/01	1	63.60	0	0.00	63.90	1	197	0.51%
2018/09/12	1	60.60	0	0.00	60.60	1	226	0.44%
2018/06/25	0	0.00	1	89.50	89.30	-1	358	-0.28%
2018/06/14	0	0.00	1	95.20	93.00	-1	353	-0.28%
2018/06/13	0	0.00	1	95.00	95.60	-1	348	-0.29%
2018/06/12	1	95.30	0	0.00	98.30	1	341	0.29%
2018/06/08	0	0.00	1.6	94.09	95.40	-1.6	325	-0.49%
2018/06/05	2	92.30	1	91.30	91.40	1	303	0.33%
2018/06/04	1	90.30	1	90.90	90.30	0	297	0.00%
2018/06/01	1	90.20	0	0.00	90.20	1	294	0.34%
2018/05/28	1	87.20	0	0.00	89.10	1	287	0.35%
2018/04/27	0	0.00	17	73.40	73.40	-17	435	-3.91%
2018/04/26	0	0.00	29	75.51	73.10	-29	426	-6.80%
2018/04/20	0	0.00	1	88.70	88.50	-1	422	-0.24%
2018/04/02	4	95.70	0	0.00	95.20	4	618	0.65%
2018/03/21	0	0.00	1	94.50	95.80	-1	695	-0.14%
2018/03/14	1	96.60	0	0.00	96.20	1	731	0.14%
2018/03/13	0	0.00	3	92.30	93.70	-3	747	-0.40%
2018/02/22	6	96.17	0	0.00	95.50	6	838	0.72%
2018/02/09	2	87.05	0	0.00	88.00	2	881	0.23%
2018/02/08	1	91.30	0	0.00	90.70	1	887	0.11%
2018/02/05	2	90.70	0	0.00	94.30	2	899	0.22%
2018/02/02	72.5	94.23	0	0.00	93.80	72.5	912	7.94%
2018/02/01	42	98.00	0	0.00	97.00	42	902	4.65%
2018/01/31	0.5	100.00	0	0.00	99.90	0.5	959	0.05%
2018/01/29	1	103.00	0	0.00	103.00	1	972	0.10%
2018/01/26	8	99.85	0	0.00	102.50	8	976	0.82%
2018/01/25	20	102.25	10	103.00	101.00	10	972	1.03%
2018/01/23	1	107.50	0	0.00	107.50	1	958	0.10%
2018/01/10	0	0.00	1	113.50	113.00	-1	1,160	-0.09%
2018/01/09	3	118.00	6	117.17	115.00	-3	1,162	-0.26%
2018/01/08	2	126.25	0	0.00	121.50	2	1,145	0.17%
2018/01/05	3	128.17	15	130.00	125.00	-12	1,143	-1.05%
2018/01/04	7	125.36	4	124.13	127.00	3	1,112	0.27%