全訊 (5222)-統一-仁愛券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	164.00	163.50	-0.2	1,041	-0.02%
2024/05/09	1	166.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	167.50	0	0.00	166.50	0	1,033	0.00%
2024/04/26	0	0.00	1	169.50	169.50	-1	1,017	-0.10%
2024/04/25	1	170.50	1	170.00	169.50	0	1,028	0.00%
2024/04/24	1	169.00	1	170.00	172.00	0	1,035	0.00%
2024/04/23	2	168.00	2	167.75	168.00	0	1,036	0.00%
2024/04/22	1	167.50	1	168.50	167.00	0	1,037	0.00%
2024/04/19	1	169.50	1	170.50	174.50	0	1,034	0.00%
2024/04/17	0	0.00	0.2	173.00	173.00	-0.2	1,018	-0.02%
2024/04/16	7	175.64	7	181.14	171.00	0	1,022	0.00%
2024/04/15	3	181.67	33	181.24	180.50	-30	912	-3.29%
2024/04/12	30	175.33	0	0.00	175.50	30	880	3.41%
2024/04/10	1	182.99	0	0.00	179.00	1	886	0.11%
2024/04/09	0.2	183.45	0	0.00	181.50	0.2	865	0.02%
2024/04/08	0	0.00	1	184.00	178.50	-1	842	-0.12%
2024/03/28	5	183.30	5	183.40	180.00	0	780	0.00%
2024/03/27	6	180.58	3	181.00	180.00	3	754	0.40%
2024/03/26	10	185.00	32	178.72	179.00	-22	725	-3.03%
2024/03/25	1	182.00	8	182.81	182.00	-7	693	-1.01%
2024/03/22	5	177.00	0	0.00	178.00	5	646	0.77%
2024/03/21	0	170.50	1	171.00	171.00	-1	607	-0.16%
2024/03/20	0	0.00	3	172.00	170.50	-3	610	-0.49%
2024/03/19	3	173.00	11	172.00	170.00	-8	603	-1.32%
2024/03/18	1	170.50	0.1	172.00	172.50	0.9	600	0.16%
2024/03/15	2	172.50	0.3	171.00	173.00	1.7	589	0.29%
2024/03/14	1	166.50	2	168.50	168.50	-1	566	-0.18%
2024/03/13	0	0.00	1	169.50	167.00	-1	557	-0.18%
2024/03/11	1	161.50	0	0.00	160.00	1	538	0.19%
2024/03/08	0	159.00	0	0.00	159.50	0	540	0.00%
2024/01/23	0	162.00	0	0.00	162.00	0	727	0.00%
2024/01/22	0	161.00	0	0.00	161.00	0	727	0.01%
2024/01/19	0.1	161.00	0	0.00	158.50	0.1	724	0.01%
2024/01/15	2	170.00	2	170.00	170.00	0	693	0.00%
2024/01/11	0.1	166.50	0	0.00	171.00	0.1	687	0.01%
2024/01/10	1	167.50	1	166.50	166.00	0	681	0.00%
2024/01/08	3	174.00	3	175.00	169.50	0	684	0.00%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/26	0	0.00	3	166.17	168.00	-3	719	-0.42%
2023/12/25	0	165.50	0	0.00	166.00	0	715	0.00%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/05	0	168.50	0	0.00	167.50	0	757	0.00%
2023/11/30	0	169.50	0	0.00	168.50	0	776	0.00%
2023/11/28	0	165.50	0	0.00	168.50	0	801	0.00%
2023/11/24	3	175.67	3	175.66	170.50	0	826	0.00%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	0	165.50	0	0.00	164.50	0	827	0.00%
2023/11/20	3	165.00	0	0.00	165.00	3	846	0.36%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	0	164.00	0	0.00	162.50	0	892	0.00%
2023/11/15	0	164.50	0	0.00	163.00	0	907	0.00%
2023/11/14	0	165.50	0	0.00	165.00	0	911	0.00%
2023/11/07	3	169.00	1	169.00	168.00	2	958	0.21%
2023/11/01	1	157.00	1	158.00	155.50	0	1,003	0.00%
2023/10/12	0	0.00	3	170.50	168.50	-3	1,151	-0.26%
2023/09/19	0	0.00	0.6	165.05	161.50	-0.6	1,209	-0.05%
2023/09/05	1	180.50	1	182.50	180.50	0	1,348	0.00%
2023/09/01	2	184.00	1	185.50	181.50	1	1,409	0.07%
2023/08/31	0	0.00	1	184.50	181.00	-1	1,416	-0.07%
2023/08/30	1	183.00	1	185.50	181.00	0	1,414	0.00%
2023/08/29	4	177.50	11	174.91	182.00	-7	1,380	-0.51%
2023/08/28	2	172.75	121	172.19	173.00	-119	1,314	-9.05%	大賣/鉅額交易
2023/08/23	121	163.95	1	167.00	162.00	120	1,289	9.30%	大買/鉅額交易
2023/08/21	1	176.50	1	175.50	176.00	0	1,295	0.00%
2023/08/18	2	172.00	1	173.00	171.00	1	1,382	0.07%
2023/08/01	2	174.75	1	175.00	176.50	1	1,672	0.06%
2023/07/31	6	179.92	1	181.00	180.00	5	1,736	0.29%
2023/07/28	2	172.00	2	173.50	173.00	0	1,852	0.00%
2023/07/26	0	0.00	2	164.50	165.00	-2	2,379	-0.08%
2023/07/25	2	168.00	2	166.50	168.00	0	2,430	0.00%
2023/07/21	0	0.00	1	173.50	172.50	-1	2,580	-0.04%
2023/07/19	0	0.00	2	175.50	174.50	-2	2,676	-0.07%
2023/07/18	1	177.00	0	0.00	175.00	1	2,748	0.04%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/11	1	185.00	1	185.50	185.00	0	3,223	0.00%
2023/07/10	4	183.25	0	0.00	182.50	4	3,505	0.11%
2023/07/07	3	185.00	0	0.00	183.50	3	3,567	0.08%
2023/07/06	0	0.00	2	190.75	186.00	-2	3,624	-0.06%
2023/07/04	3	181.50	0	0.00	181.00	3	3,900	0.08%
2023/06/30	3	180.50	2	181.00	182.00	1	3,964	0.03%
2023/06/29	5	184.00	1	185.50	183.50	4	4,006	0.10%
2023/06/28	0	0.00	1	187.00	186.50	-1	4,092	-0.02%
2023/06/27	3	187.50	0	0.00	183.00	3	4,275	0.07%
2023/06/26	6	199.83	2	200.50	196.50	4	4,313	0.09%
2023/06/21	2	199.50	0	0.00	197.00	2	4,491	0.04%
2023/06/20	2	204.50	5	204.80	198.50	-3	4,604	-0.07%
2023/06/19	16	206.19	14	205.43	203.50	2	4,561	0.04%
2023/06/16	2	196.50	2	201.50	196.00	0	4,476	0.00%
2023/06/15	2	196.00	2	197.50	199.00	0	4,463	0.00%
2023/06/14	7	195.07	0	0.00	194.00	7	4,464	0.16%
2023/06/13	3	194.50	2	196.00	195.00	1	4,468	0.02%
2023/06/12	7	197.50	2	201.00	194.50	5	4,455	0.11%
2023/06/09	2	199.50	0	0.00	199.00	2	4,444	0.05%
2023/06/08	9	204.61	4	204.25	201.50	5	4,439	0.11%
2023/06/07	2	202.00	9.1	201.87	199.50	-7.1	4,407	-0.16%
2023/06/06	0.1	198.75	11	199.36	200.50	-10.9	4,386	-0.25%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/30	3	194.33	0.1	193.50	193.50	2.9	4,375	0.07%
2023/05/29	12	197.17	11	198.27	198.00	1	4,365	0.02%
2023/05/26	6	194.00	1	195.00	193.50	5	4,370	0.11%
2023/05/25	2.1	197.57	3	198.33	198.00	-0.9	4,366	-0.02%
2023/05/24	2	204.50	2	205.25	202.50	0	4,380	0.00%
2023/05/23	2	193.50	0	0.00	198.50	2	4,359	0.05%
2023/05/22	3	195.00	3	197.50	195.50	0	4,369	0.00%
2023/05/19	7	197.86	4	197.25	193.50	3	4,368	0.07%
2023/05/18	4	193.25	1	192.50	192.50	3	4,324	0.07%
2023/05/17	2	197.00	3	195.83	195.00	-1	4,314	-0.02%
2023/05/16	1	193.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	0	0.00	3	187.67	191.00	-3	4,356	-0.07%
2023/05/12	5	194.40	0	0.00	192.50	5	4,376	0.11%
2023/05/10	7	202.86	6	203.58	204.50	1	4,299	0.02%
2023/05/09	6	200.17	1	200.50	200.00	5	4,267	0.12%
2023/05/08	3	213.83	3	210.50	206.00	0	4,214	0.00%
2023/05/05	16	216.66	53	216.47	215.00	-37	4,126	-0.90%
2023/05/04	42	219.50	76	215.93	219.50	-34	4,041	-0.84%
2023/05/03	158	218.38	99	216.94	218.50	59	3,892	1.52%	大買/
2023/05/02	88	212.16	86	211.30	208.50	2	3,554	0.06%
2023/04/28	4	196.38	4	198.38	197.50	0	3,356	0.00%
2023/04/27	6	198.58	5	198.30	192.00	1	3,301	0.03%
2023/04/26	6	194.75	5	195.70	197.00	1	3,187	0.03%
2023/04/25	2	191.25	3	195.00	190.00	-1	3,119	-0.03%
2023/04/24	0	0.00	1	187.50	188.50	-1	3,018	-0.03%
2023/04/21	8	185.88	7	187.50	185.00	1	2,996	0.03%
2023/04/20	4	196.63	7	198.14	190.50	-3	2,917	-0.10%
2023/04/19	14	196.25	13	195.54	196.00	1	2,811	0.04%
2023/04/18	8	196.13	8	199.69	194.00	0	2,793	0.00%
2023/04/17	64	206.08	94	205.59	201.50	-30	2,701	-1.11%
2023/04/14	22	197.05	19	201.58	195.00	3	2,519	0.12%
2023/04/13	121	201.26	66	200.42	195.00	55	2,399	2.29%	大買/
2023/04/12	5	187.20	4	189.38	189.50	1	2,112	0.05%
2023/04/11	2	186.50	2	186.50	183.00	0	2,046	0.00%
2023/04/10	14	195.57	80.1	195.75	190.00	-66.1	1,981	-3.33%
2023/04/07	84	192.97	14.1	193.09	191.50	70	1,840	3.80%
2023/03/31	0.1	184.99	0	0.00	183.50	0.1	1,615	0.00%
2023/03/30	0	0.00	1	187.50	183.00	-1	1,580	-0.06%
2023/03/29	1.1	185.86	0	0.00	187.50	1.1	1,527	0.07%
2023/03/28	2	206.50	0	0.00	185.00	2	1,426	0.14%
2023/03/27	2	194.00	3	192.17	196.50	-1	1,222	-0.08%
2023/03/24	5	177.30	51	176.49	179.00	-46	1,151	-3.99%
2023/03/23	65	166.89	20	165.65	167.00	45	965	4.66%
2023/03/22	1	151.50	0	0.00	152.00	1	841	0.12%
2023/03/20	0	0.00	3	150.83	151.00	-3	845	-0.35%
2023/03/16	0	0.00	3	147.00	144.00	-3	830	-0.36%
2023/03/10	3	148.67	1	149.50	148.00	2	940	0.21%
2023/03/09	0	0.00	5	151.70	152.50	-5	930	-0.54%
2023/03/08	0	0.00	1	150.50	150.50	-1	918	-0.11%
2023/03/07	2	151.50	0	0.00	149.50	2	919	0.22%
2023/03/06	2	152.50	0	0.00	151.00	2	913	0.22%
2023/03/01	1	147.00	0	0.00	148.50	1	898	0.11%
2023/02/24	0	0.00	2	152.50	149.00	-2	912	-0.22%
2023/02/23	1	149.00	0	0.00	148.50	1	886	0.11%
2023/02/22	1	148.00	0	0.00	148.50	1	865	0.12%
2023/02/21	1	156.50	2	155.00	157.00	-1	825	-0.12%
2023/02/15	1	144.00	1	143.00	145.00	0	707	0.00%
2023/02/14	0	0.00	1	147.50	149.50	-1	689	-0.14%
2023/02/13	1	143.50	1	152.00	143.50	0	650	0.00%
2023/02/10	5	143.00	4	146.50	146.00	1	598	0.17%
2023/02/08	0	0.00	10	142.00	140.50	-10	544	-1.84%
2023/02/06	0	0.00	1	142.00	143.50	-1	540	-0.19%
2023/02/03	0	0.00	2	145.00	142.00	-2	534	-0.37%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/02/01	0	0.00	3	144.33	143.00	-3	529	-0.57%
2023/01/31	2	141.00	0	0.00	140.50	2	528	0.38%
2023/01/30	3	145.00	0	0.00	143.50	3	537	0.56%
2023/01/11	1	141.00	0	0.00	139.50	1	599	0.17%
2023/01/10	1	141.50	0	0.00	141.00	1	598	0.17%
2023/01/03	1	138.50	0	0.00	138.50	1	598	0.17%
2022/12/06	1	148.50	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	2	152.00	152.50	-2	725	-0.28%
2022/11/22	1	138.00	0	0.00	137.50	1	790	0.13%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/25	1	127.50	0	0.00	124.00	1	819	0.12%
2022/10/21	0	0.00	50	131.80	123.50	-50	801	-6.23%
2022/10/20	51	130.01	1	130.00	126.50	50	780	6.40%
2022/09/26	1	147.50	2	145.75	140.50	-1	730	-0.14%
2022/09/23	0	0.00	1	156.00	156.00	-1	707	-0.14%
2022/09/22	1	156.00	0	0.00	157.50	1	694	0.14%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/16	1	153.50	0	0.00	154.00	1	669	0.15%
2022/09/14	1	160.50	2	160.75	161.00	-1	652	-0.15%
2022/09/13	4	159.50	2	157.50	159.50	2	636	0.31%
2022/09/12	1	150.50	1	155.50	155.50	0	612	0.00%
2022/09/07	1	150.50	1	144.00	143.50	0	572	0.00%
2022/09/06	3	154.00	3	153.17	152.50	0	545	0.00%
2022/08/17	0	0.00	4	136.00	134.00	-4	476	-0.84%
2022/08/03	2	137.00	2	137.75	136.50	0	435	0.00%
2022/08/02	4	134.50	0	0.00	134.00	4	406	0.99%
2022/07/21	0	0.00	1	140.00	140.00	-1	372	-0.27%
2022/07/07	0	0.00	1	135.50	135.50	-1	349	-0.29%
2022/07/06	2	135.50	2	132.00	135.00	0	343	0.00%
2022/07/01	0	0.00	1	125.00	122.00	-1	325	-0.31%
2022/06/30	0	0.00	7	129.00	130.50	-7	321	-2.17%
2022/06/28	0	0.00	69	134.43	133.50	-69	320	-21.52%
2022/06/27	76	139.65	0	0.00	138.50	76	319	23.75%
2022/06/23	1	138.00	0	0.00	135.00	1	317	0.31%
2022/06/21	1	142.50	1	144.50	144.00	0	311	0.00%
2022/06/08	1	145.00	0	0.00	146.00	1	310	0.32%
2022/05/30	1	130.50	1	132.50	133.00	0	272	0.00%
2022/05/27	0	0.00	1	122.00	121.00	-1	286	-0.35%
2022/05/26	1	121.00	0	0.00	121.00	1	296	0.34%
2022/04/06	1	155.50	0	0.00	155.50	1	467	0.21%
2022/04/01	1	157.50	0	0.00	159.00	1	471	0.21%
2022/03/25	3	164.83	1	165.00	164.00	2	496	0.40%
2022/03/24	2	163.25	0	0.00	164.00	2	497	0.40%
2022/03/21	0	0.00	1	170.50	172.00	-1	505	-0.20%
2022/03/18	1	156.50	0	0.00	157.50	1	497	0.20%
2022/03/01	0	0.00	3	168.00	168.00	-3	712	-0.42%
2022/02/25	0	0.00	1	153.00	153.00	-1	749	-0.13%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/22	0	0.00	1	157.00	156.00	-1	854	-0.12%
2022/02/21	0	0.00	2	159.50	160.00	-2	918	-0.22%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	3	165.17	0	0.00	165.50	3	1,080	0.28%
2022/02/08	0	0.00	1	164.00	166.00	-1	1,389	-0.07%
2022/01/19	2	170.00	1	170.50	170.00	1	1,866	0.05%
2022/01/18	2	174.00	2	176.00	174.00	0	1,939	0.00%
2022/01/17	0	0.00	2	171.00	172.00	-2	1,967	-0.10%
2022/01/14	3	162.00	1	162.50	165.00	2	2,027	0.10%
2022/01/11	1	184.50	1	184.00	180.00	0	2,074	0.00%
2022/01/07	2	192.50	2	195.50	190.00	0	2,090	0.00%
2022/01/06	2	200.50	4	199.75	199.50	-2	2,081	-0.10%
2022/01/05	0	0.00	1	205.50	205.00	-1	2,085	-0.05%
2022/01/04	2	207.75	0	0.00	207.00	2	2,111	0.09%
2022/01/03	1	209.50	1	211.00	210.00	0	2,108	0.00%
2021/12/30	0	0.00	1.1	213.41	213.00	-1.1	2,106	-0.05%
2021/12/29	3	215.83	6	213.42	216.00	-3	2,105	-0.14%
2021/12/28	2	209.50	1	211.00	210.00	1	2,101	0.05%
2021/12/27	0	0.00	9	209.89	209.00	-9	2,109	-0.43%
2021/12/24	0	0.00	1	209.00	209.00	-1	2,116	-0.05%
2021/12/23	7	212.43	2	211.00	212.00	5	2,118	0.24%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	3	207.50	206.50	-3	2,122	-0.14%
2021/12/20	1	205.50	0	0.00	205.50	1	2,135	0.05%
2021/12/17	0	0.00	8	208.13	207.00	-8	2,149	-0.37%
2021/12/16	0	0.00	2	210.00	211.00	-2	2,148	-0.09%
2021/12/14	5	206.40	0	0.00	205.50	5	2,136	0.23%
2021/12/13	3	208.50	0	0.00	208.50	3	2,127	0.14%
2021/12/09	0	0.00	13	213.65	214.00	-13	2,103	-0.62%
2021/12/03	0	0.00	1	207.00	207.00	-1	2,037	-0.05%
2021/12/02	2	207.25	2	203.00	201.50	0	2,036	0.00%
2021/11/26	10	210.40	10	207.70	204.50	0	1,962	0.00%
2021/11/25	2	219.25	57	224.04	216.00	-55	1,924	-2.86%
2021/11/24	7	226.93	10	231.60	226.50	-3	1,881	-0.16%
2021/11/23	61	229.21	2	229.50	225.00	59	1,835	3.21%
2021/11/22	0	0.00	5	216.30	216.00	-5	1,769	-0.28%
2021/11/19	2	220.75	9	218.83	216.50	-7	1,751	-0.40%
2021/11/18	10	219.90	4	219.25	216.50	6	1,726	0.35%
2021/11/17	4.1	226.37	1	223.50	229.50	3.1	1,658	0.19%
2021/11/16	4	216.50	6	216.17	214.00	-2	1,591	-0.13%
2021/11/15	5	221.00	10	217.75	217.50	-5	1,553	-0.32%
2021/11/12	11	219.86	11	216.73	218.00	0	1,499	0.00%
2021/11/11	4	206.13	64	210.10	212.00	-60	1,441	-4.16%
2021/11/10	6	183.08	31	190.23	201.00	-25	1,358	-1.84%
2021/11/09	96	187.12	0	0.00	183.00	96	1,302	7.37%
2021/11/08	0	0.00	2	190.00	188.00	-2	1,278	-0.16%
2021/11/05	11	195.27	3	195.50	194.00	8	1,238	0.65%
2021/11/04	5	203.80	2	203.50	201.00	3	1,209	0.25%
2021/11/03	1	198.00	1	200.00	207.50	0	1,174	0.00%
2021/11/02	16	202.28	1	215.50	206.00	15	1,099	1.36%
2021/10/29	0	0.00	190	183.24	178.50	-190	918	-20.68%	大賣/鉅額交易
2021/10/28	0	0.00	100	189.52	189.00	-100	877	-11.40%
2021/10/27	101	189.96	0	0.00	190.00	101	826	12.22%	大買/鉅額交易
2021/10/26	0	0.00	170	182.96	185.00	-170	766	-22.18%	大賣/鉅額交易