• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.48%
  • 成交量
    255張
  • 產業
    上市 半導體類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全訊 (5222)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1118.50119.00-0.1306-0.03%
2024/12/165.1115.725115.40115.000.13070.04%
2024/12/131.1120.002120.75121.00-0.9282-0.33%
2024/12/121123.001124.00122.5002800.00%
2024/12/112124.751126.00124.0012790.36%
2024/12/102124.2500.00123.5022760.72%
2024/12/030.1128.0000.00127.500.12680.04%
2024/11/283129.672130.75128.5012650.38%
2024/11/2500.001129.50132.50-1224-0.45%
2024/11/2100.001125.50127.50-1217-0.46%
2024/11/191128.5000.00129.0012220.45%
2024/11/181125.002125.50126.50-1235-0.42%
2024/11/151131.5000.00129.5012330.43%
2024/11/142133.252133.00132.0002320.00%
2024/11/1300.001135.00134.50-1233-0.43%
2024/10/301136.5000.00135.0012850.35%
2024/10/0800.001138.00138.50-1441-0.23%
2024/09/2300.000.1145.00145.50-0.1463-0.02%
2024/09/040.1140.0000.00138.500.14730.02%
2024/08/281151.001152.00151.0004770.00%
2024/08/272150.501151.00150.5014830.21%
2024/08/162159.502160.50160.5004820.00%
2024/08/131156.501157.50159.0004880.00%
2024/08/121155.502156.75155.00-1486-0.21%
2024/08/092152.751151.00155.0014820.21%
2024/08/082146.002147.00147.0004850.00%
2024/08/073147.003148.00149.0004860.00%
2024/07/1800.001177.00170.50-1464-0.22%
2024/07/1700.001.3167.21169.50-1.3393-0.33%
2024/07/1100.000.1164.50164.50-0.1447-0.02%
2024/07/081165.002165.50163.00-1626-0.16%
2024/07/050.1161.0000.00160.500.16180.02%
2024/06/2000.001162.00162.50-1891-0.11%
2024/06/121159.5300.00159.5019770.11%
2024/06/112160.751161.50159.0019930.10%
2024/05/291164.0000.00163.0011,0350.10%
2024/05/280164.001164.00163.50-11,035-0.09%
2024/05/270163.5000.00163.0001,0330.00%
2024/05/240162.5000.00162.0001,0340.00%
2024/05/231164.001164.00161.5001,0420.00%
2024/05/221162.0000.00161.5011,0380.10%
2024/05/2100.001161.50161.00-11,038-0.10%
2024/05/201162.5200.00162.0011,0380.10%
2024/05/170164.0000.00165.0001,0360.00%
2024/05/160164.5000.00163.5001,0380.00%
2024/05/150165.0000.00164.0001,0380.00%
2024/05/141165.461166.50164.5001,0490.00%
2024/05/130163.5000.00163.0001,0420.00%
2024/05/1000.000.2164.00163.50-0.21,041-0.02%
2024/05/091166.5000.00166.0011,0360.10%
2024/05/080166.0000.00165.0001,0340.00%
2024/05/070167.5000.00166.5001,0330.00%
2024/04/2600.001169.50169.50-11,017-0.10%
2024/04/251170.501170.00169.5001,0280.00%
2024/04/241169.001170.00172.0001,0350.00%
2024/04/232168.002167.75168.0001,0360.00%
2024/04/221167.501168.50167.0001,0370.00%
2024/04/191169.501170.50174.5001,0340.00%
2024/04/1700.000.2173.00173.00-0.21,018-0.02%
2024/04/167175.647181.14171.0001,0220.00%
2024/04/153181.6733181.24180.50-30912-3.29%
2024/04/1230175.3300.00175.50308803.41%
2024/04/101182.9900.00179.0018860.11%
2024/04/090.2183.4500.00181.500.28650.02%
2024/04/0800.001184.00178.50-1842-0.12%
2024/03/285183.305183.40180.0007800.00%
2024/03/276180.583181.00180.0037540.40%
2024/03/2610185.0032178.72179.00-22725-3.03%
2024/03/251182.008182.81182.00-7693-1.01%
2024/03/225177.0000.00178.0056460.77%
2024/03/210170.501171.00171.00-1607-0.16%
2024/03/2000.003172.00170.50-3610-0.49%
2024/03/193173.0011172.00170.00-8603-1.32%
2024/03/181170.500.1172.00172.500.96000.16%
2024/03/152172.500.3171.00173.001.75890.29%
2024/03/141166.502168.50168.50-1566-0.18%
2024/03/1300.001169.50167.00-1557-0.18%
2024/03/111161.5000.00160.0015380.19%
2024/03/080159.0000.00159.5005400.00%
2024/01/230162.0000.00162.0007270.00%
2024/01/220161.0000.00161.0007270.01%
2024/01/190.1161.0000.00158.500.17240.01%
2024/01/152170.002170.00170.0006930.00%
2024/01/110.1166.5000.00171.000.16870.01%
2024/01/101167.501166.50166.0006810.00%
2024/01/083174.003175.00169.5006840.00%
2023/12/290166.5000.00167.0007090.00%
2023/12/2600.003166.17168.00-3719-0.42%
2023/12/250165.5000.00166.0007150.00%
2023/12/190166.5000.00165.5007100.00%
2023/12/140169.0000.00168.0007250.00%
2023/12/050168.5000.00167.5007570.00%
2023/11/300169.5000.00168.5007760.00%
2023/11/280165.5000.00168.5008010.00%
2023/11/243175.673175.66170.5008260.00%
2023/11/220165.5000.00165.0008150.00%
2023/11/210165.5000.00164.5008270.00%
2023/11/203165.0000.00165.0038460.36%
2023/11/170164.0000.00163.0008810.00%
2023/11/160164.0000.00162.5008920.00%
2023/11/150164.5000.00163.0009070.00%
2023/11/140165.5000.00165.0009110.00%
2023/11/073169.001169.00168.0029580.21%
2023/11/011157.001158.00155.5001,0030.00%
2023/10/1200.003170.50168.50-31,151-0.26%
2023/09/1900.000.6165.05161.50-0.61,209-0.05%
2023/09/051180.501182.50180.5001,3480.00%
2023/09/012184.001185.50181.5011,4090.07%
2023/08/3100.001184.50181.00-11,416-0.07%
2023/08/301183.001185.50181.0001,4140.00%
2023/08/294177.5011174.91182.00-71,380-0.51%
2023/08/282172.75121172.19173.00-1191,314-9.05% 大賣/鉅額交易
2023/08/23121163.951167.00162.001201,2899.30% 大買/鉅額交易
2023/08/211176.501175.50176.0001,2950.00%
2023/08/182172.001173.00171.0011,3820.07%
2023/08/012174.751175.00176.5011,6720.06%
2023/07/316179.921181.00180.0051,7360.29%
2023/07/282172.002173.50173.0001,8520.00%
2023/07/2600.002164.50165.00-22,379-0.08%
2023/07/252168.002166.50168.0002,4300.00%
2023/07/2100.001173.50172.50-12,580-0.04%
2023/07/1900.002175.50174.50-22,676-0.07%
2023/07/181177.0000.00175.0012,7480.04%
2023/07/131183.0000.00182.0012,9330.03%
2023/07/111185.001185.50185.0003,2230.00%
2023/07/104183.2500.00182.5043,5050.11%
2023/07/073185.0000.00183.5033,5670.08%
2023/07/0600.002190.75186.00-23,624-0.06%
2023/07/043181.5000.00181.0033,9000.08%
2023/06/303180.502181.00182.0013,9640.03%
2023/06/295184.001185.50183.5044,0060.10%
2023/06/2800.001187.00186.50-14,092-0.02%
2023/06/273187.5000.00183.0034,2750.07%
2023/06/266199.832200.50196.5044,3130.09%
2023/06/212199.5000.00197.0024,4910.04%
2023/06/202204.505204.80198.50-34,604-0.07%
2023/06/1916206.1914205.43203.5024,5610.04%
2023/06/162196.502201.50196.0004,4760.00%
2023/06/152196.002197.50199.0004,4630.00%
2023/06/147195.0700.00194.0074,4640.16%
2023/06/133194.502196.00195.0014,4680.02%
2023/06/127197.502201.00194.5054,4550.11%
2023/06/092199.5000.00199.0024,4440.05%
2023/06/089204.614204.25201.5054,4390.11%
2023/06/072202.009.1201.87199.50-7.14,407-0.16%
2023/06/060.1198.7511199.36200.50-10.94,386-0.25%
2023/06/021194.0000.00193.5014,3610.02%
2023/06/011193.5000.00193.0014,3760.02%
2023/05/303194.330.1193.50193.502.94,3750.07%
2023/05/2912197.1711198.27198.0014,3650.02%
2023/05/266194.001195.00193.5054,3700.11%
2023/05/252.1197.573198.33198.00-0.94,366-0.02%
2023/05/242204.502205.25202.5004,3800.00%
2023/05/232193.5000.00198.5024,3590.05%
2023/05/223195.003197.50195.5004,3690.00%
2023/05/197197.864197.25193.5034,3680.07%
2023/05/184193.251192.50192.5034,3240.07%
2023/05/172197.003195.83195.00-14,314-0.02%
2023/05/161193.0000.00191.0014,3210.02%
2023/05/1500.003187.67191.00-34,356-0.07%
2023/05/125194.4000.00192.5054,3760.11%
2023/05/107202.866203.58204.5014,2990.02%
2023/05/096200.171200.50200.0054,2670.12%
2023/05/083213.833210.50206.0004,2140.00%
2023/05/0516216.6653216.47215.00-374,126-0.90%
2023/05/0442219.5076215.93219.50-344,041-0.84%
2023/05/03158218.3899216.94218.50593,8921.52% 大買/
2023/05/0288212.1686211.30208.5023,5540.06%
2023/04/284196.384198.38197.5003,3560.00%
2023/04/276198.585198.30192.0013,3010.03%
2023/04/266194.755195.70197.0013,1870.03%
2023/04/252191.253195.00190.00-13,119-0.03%
2023/04/2400.001187.50188.50-13,018-0.03%
2023/04/218185.887187.50185.0012,9960.03%
2023/04/204196.637198.14190.50-32,917-0.10%
2023/04/1914196.2513195.54196.0012,8110.04%
2023/04/188196.138199.69194.0002,7930.00%
2023/04/1764206.0894205.59201.50-302,701-1.11%
2023/04/1422197.0519201.58195.0032,5190.12%
2023/04/13121201.2666200.42195.00552,3992.29% 大買/
2023/04/125187.204189.38189.5012,1120.05%
2023/04/112186.502186.50183.0002,0460.00%
2023/04/1014195.5780.1195.75190.00-66.11,981-3.33%
2023/04/0784192.9714.1193.09191.50701,8403.80%
2023/03/310.1184.9900.00183.500.11,6150.00%
2023/03/3000.001187.50183.00-11,580-0.06%
2023/03/291.1185.8600.00187.501.11,5270.07%
2023/03/282206.5000.00185.0021,4260.14%
2023/03/272194.003192.17196.50-11,222-0.08%
2023/03/245177.3051176.49179.00-461,151-3.99%
2023/03/2365166.8920165.65167.00459654.66%
2023/03/221151.5000.00152.0018410.12%
2023/03/2000.003150.83151.00-3845-0.35%
2023/03/1600.003147.00144.00-3830-0.36%
2023/03/103148.671149.50148.0029400.21%
2023/03/0900.005151.70152.50-5930-0.54%
2023/03/0800.001150.50150.50-1918-0.11%
2023/03/072151.5000.00149.5029190.22%
2023/03/062152.5000.00151.0029130.22%
2023/03/011147.0000.00148.5018980.11%
2023/02/2400.002152.50149.00-2912-0.22%
2023/02/231149.0000.00148.5018860.11%
2023/02/221148.0000.00148.5018650.12%
2023/02/211156.502155.00157.00-1825-0.12%
2023/02/151144.001143.00145.0007070.00%
2023/02/1400.001147.50149.50-1689-0.14%
2023/02/131143.501152.00143.5006500.00%
2023/02/105143.004146.50146.0015980.17%
2023/02/0800.0010142.00140.50-10544-1.84%
2023/02/0600.001142.00143.50-1540-0.19%
2023/02/0300.002145.00142.00-2534-0.37%
2023/02/0200.001145.00145.50-1529-0.19%
2023/02/0100.003144.33143.00-3529-0.57%
2023/01/312141.0000.00140.5025280.38%
2023/01/303145.0000.00143.5035370.56%
2023/01/111141.0000.00139.5015990.17%
2023/01/101141.5000.00141.0015980.17%
2023/01/031138.5000.00138.5015980.17%
2022/12/061148.5000.00150.5017330.14%
2022/12/0500.002152.00152.50-2725-0.28%
2022/11/221138.0000.00137.5017900.13%
2022/10/2700.001129.50129.50-1818-0.12%
2022/10/251127.5000.00124.0018190.12%
2022/10/2100.0050131.80123.50-50801-6.23%
2022/10/2051130.011130.00126.50507806.40%
2022/09/261147.502145.75140.50-1730-0.14%
2022/09/2300.001156.00156.00-1707-0.14%
2022/09/221156.0000.00157.5016940.14%
2022/09/2000.001154.00154.00-1683-0.15%
2022/09/161153.5000.00154.0016690.15%
2022/09/141160.502160.75161.00-1652-0.15%
2022/09/134159.502157.50159.5026360.31%
2022/09/121150.501155.50155.5006120.00%
2022/09/071150.501144.00143.5005720.00%
2022/09/063154.003153.17152.5005450.00%
2022/08/1700.004136.00134.00-4476-0.84%
2022/08/032137.002137.75136.5004350.00%
2022/08/024134.5000.00134.0044060.99%
2022/07/2100.001140.00140.00-1372-0.27%
2022/07/0700.001135.50135.50-1349-0.29%
2022/07/062135.502132.00135.0003430.00%
2022/07/0100.001125.00122.00-1325-0.31%
2022/06/3000.007129.00130.50-7321-2.17%
2022/06/2800.0069134.43133.50-69320-21.52%
2022/06/2776139.6500.00138.507631923.75%
2022/06/231138.0000.00135.0013170.31%
2022/06/211142.501144.50144.0003110.00%
2022/06/081145.0000.00146.0013100.32%
2022/05/301130.501132.50133.0002720.00%
2022/05/2700.001122.00121.00-1286-0.35%
2022/05/261121.0000.00121.0012960.34%
2022/04/061155.5000.00155.5014670.21%
2022/04/011157.5000.00159.0014710.21%
2022/03/253164.831165.00164.0024960.40%
2022/03/242163.2500.00164.0024970.40%
2022/03/2100.001170.50172.00-1505-0.20%
2022/03/181156.5000.00157.5014970.20%
2022/03/0100.003168.00168.00-3712-0.42%
2022/02/2500.001153.00153.00-1749-0.13%
2022/02/231156.0000.00157.0018270.12%
2022/02/2200.001157.00156.00-1854-0.12%
2022/02/2100.002159.50160.00-2918-0.22%
2022/02/171163.0000.00161.5011,0270.10%
2022/02/163165.1700.00165.5031,0800.28%
2022/02/0800.001164.00166.00-11,389-0.07%
2022/01/192170.001170.50170.0011,8660.05%
2022/01/182174.002176.00174.0001,9390.00%
2022/01/1700.002171.00172.00-21,967-0.10%
2022/01/143162.001162.50165.0022,0270.10%
2022/01/111184.501184.00180.0002,0740.00%
2022/01/072192.502195.50190.0002,0900.00%
2022/01/062200.504199.75199.50-22,081-0.10%
2022/01/0500.001205.50205.00-12,085-0.05%
2022/01/042207.7500.00207.0022,1110.09%
2022/01/031209.501211.00210.0002,1080.00%
2021/12/3000.001.1213.41213.00-1.12,106-0.05%
2021/12/293215.836213.42216.00-32,105-0.14%
2021/12/282209.501211.00210.0012,1010.05%
2021/12/2700.009209.89209.00-92,109-0.43%
2021/12/2400.001209.00209.00-12,116-0.05%
2021/12/237212.432211.00212.0052,1180.24%
2021/12/221205.5000.00205.5012,1160.05%
2021/12/2100.003207.50206.50-32,122-0.14%
2021/12/201205.5000.00205.5012,1350.05%
2021/12/1700.008208.13207.00-82,149-0.37%
2021/12/1600.002210.00211.00-22,148-0.09%
2021/12/145206.4000.00205.5052,1360.23%
2021/12/133208.5000.00208.5032,1270.14%
2021/12/0900.0013213.65214.00-132,103-0.62%
2021/12/0300.001207.00207.00-12,037-0.05%
2021/12/022207.252203.00201.5002,0360.00%
2021/11/2610210.4010207.70204.5001,9620.00%
2021/11/252219.2557224.04216.00-551,924-2.86%
2021/11/247226.9310231.60226.50-31,881-0.16%
2021/11/2361229.212229.50225.00591,8353.21%
2021/11/2200.005216.30216.00-51,769-0.28%
2021/11/192220.759218.83216.50-71,751-0.40%
2021/11/1810219.904219.25216.5061,7260.35%
2021/11/174.1226.371223.50229.503.11,6580.19%
2021/11/164216.506216.17214.00-21,591-0.13%
2021/11/155221.0010217.75217.50-51,553-0.32%
2021/11/1211219.8611216.73218.0001,4990.00%
2021/11/114206.1364210.10212.00-601,441-4.16%
2021/11/106183.0831190.23201.00-251,358-1.84%
2021/11/0996187.1200.00183.00961,3027.37%
2021/11/0800.002190.00188.00-21,278-0.16%
2021/11/0511195.273195.50194.0081,2380.65%
2021/11/045203.802203.50201.0031,2090.25%
2021/11/031198.001200.00207.5001,1740.00%
2021/11/0216202.281215.50206.00151,0991.36%
2021/10/2900.00190183.24178.50-190918-20.68% 大賣/鉅額交易
2021/10/2800.00100189.52189.00-100877-11.40%
2021/10/27101189.9600.00190.0010182612.22% 大買/鉅額交易
2021/10/2600.00170182.96185.00-170766-22.18% 大賣/鉅額交易
全訊 相關文章
全訊 相關影音