• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    554張
  • 產業
    上市 其他電子類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東科-KY (5225)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172126.0000.00126.5021,4110.14%
2024/12/1600.003124.33125.50-31,448-0.21%
2024/12/1300.000.1125.50125.00-0.11,4640.00%
2024/12/060.1123.0000.00122.500.11,5270.00%
2024/12/053.1124.332125.00125.501.11,5420.07%
2024/12/0400.000.1133.00133.00-0.11,5710.00%
2024/12/030.1133.0000.00133.000.11,6040.01%
2024/12/023133.5000.00132.5031,6210.19%
2024/11/280130.5000.00131.0001,7380.00%
2024/11/2700.005134.80134.00-51,788-0.28%
2024/11/261.2130.081131.00133.500.21,8940.01%
2024/11/251130.001131.00131.0001,9310.00%
2024/11/2200.000.1133.25133.50-0.11,9960.00%
2024/11/211.2130.081131.00132.000.22,0380.01%
2024/11/201130.5000.00131.0012,0840.05%
2024/11/193132.5000.00134.0032,1170.14%
2024/11/1800.005131.30128.50-52,121-0.24%
2024/11/151129.5000.00130.5012,1210.05%
2024/11/144125.7513127.54126.50-92,135-0.42%
2024/11/132.1131.9900.00130.502.12,1110.10%
2024/11/121131.5000.00129.5012,1020.05%
2024/11/113139.334140.25139.00-12,049-0.05%
2024/11/077137.1400.00138.5071,9800.35%
2024/11/062132.500.2134.25133.001.81,9500.09%
2024/11/050.3131.0000.00130.000.31,9370.02%
2024/11/0410128.9500.00130.50101,9810.50%
2024/10/304125.384123.25124.0001,9900.00%
2024/10/295124.906123.58123.00-11,986-0.05%
2024/10/241123.0000.00122.0012,0150.05%
2024/10/2200.001121.00122.50-12,053-0.05%
2024/10/180.2122.5000.00122.000.22,1060.01%
2024/10/163123.003123.50123.5002,1400.00%
2024/10/153123.673.1122.05122.00-0.12,2030.00%
2024/10/110.1119.5000.00119.500.12,2910.00%
2024/10/071127.5000.00127.0012,4090.04%
2024/10/040.1129.7500.00128.500.12,4860.00%
2024/10/011130.502127.00131.50-12,478-0.04%
2024/09/300.1132.001129.50131.00-0.92,462-0.04%
2024/09/235141.605141.50141.5002,4330.00%
2024/09/205141.305140.00140.0002,4270.00%
2024/09/195138.105139.50139.5002,4160.00%
2024/09/187142.797137.57138.0002,4110.00%
2024/09/166.1142.486142.00142.000.12,3780.00%
2024/09/135142.105143.00143.0002,3750.00%
2024/09/125141.105139.50139.5002,3680.00%
2024/09/115141.005139.50139.5002,3670.00%
2024/09/105144.105143.00143.0002,3660.00%
2024/09/063142.173145.83146.5002,3600.00%
2024/09/059141.449143.78142.0002,3570.00%
2024/09/025152.405155.40157.0002,2730.00%
2024/08/306153.506150.17150.5002,2500.00%
2024/08/293157.003159.00158.5002,1660.00%
2024/08/282153.252155.25160.5002,1070.00%
2024/08/270.1142.5000.00146.000.11,9790.01%
2024/08/211139.002144.25145.00-11,825-0.05%
2024/08/201141.0000.00137.5011,7880.06%
2024/08/191137.001137.00140.0001,8240.00%
2024/08/024122.634123.38123.0001,9860.00%
2024/08/011128.001129.00130.0001,9670.00%
2024/07/170.2143.0000.00143.500.21,9430.01%
2024/07/160.3141.1700.00142.000.31,9320.02%
2024/07/150.2133.001134.50138.00-0.81,890-0.04%
2024/07/121133.500.5126.69125.500.51,8360.03%
2024/07/1100.000135.00135.5001,8170.00%
2024/07/102135.254134.50135.00-21,813-0.11%
2024/07/093132.835130.10133.00-21,768-0.11%
2024/07/081.1124.8600.00129.501.11,6660.07%
2024/07/052115.003116.50118.00-11,593-0.06%
2024/07/041116.5000.00116.0011,5890.06%
2024/07/021116.5000.00115.0011,6360.06%
2024/07/010.4117.251116.50117.50-0.61,643-0.04%
2024/06/2800.001113.00113.50-11,660-0.06%
2024/06/2100.001108.50107.00-11,861-0.05%
2024/06/181107.5000.00107.5011,9290.05%
2024/06/141109.0000.00109.5011,9480.05%
2024/06/061.2114.6700.00112.501.22,0700.06%
2024/06/051117.501118.50117.0002,0750.00%
2024/06/031117.501119.00118.0002,1950.00%
2024/05/3100.001119.00118.50-12,242-0.04%
2024/05/228121.6922128.98122.00-142,405-0.58%
2024/05/214123.3810121.20125.50-62,284-0.26%
2024/05/1600.003117.17117.00-32,257-0.13%
2024/05/131109.5012109.83112.00-112,344-0.47%
2024/05/104109.6300.00109.5042,3290.17%
2024/05/091117.0000.00114.0012,2960.04%
2024/05/081121.0000.00119.5012,2740.04%
2024/05/071119.0000.00119.5012,2580.04%
2024/05/031117.502119.50119.50-12,225-0.04%
2024/04/291109.502109.00111.00-12,207-0.05%
2024/04/261116.001117.00112.0002,1960.00%
2024/04/242118.002118.50119.5002,1600.00%
2024/04/221113.0000.00114.0012,1490.05%
2024/04/161115.0010113.00115.00-92,112-0.43%
2024/04/1010119.0000.00117.50102,4150.41%
2024/04/095119.005117.90119.0002,4030.00%
2024/04/0123125.4323126.50126.0002,2690.00%
2024/03/271105.5000.00106.0012,0970.05%
2024/03/261107.0000.00107.0012,0800.05%
2024/03/221116.5000.00113.5012,0500.05%
2024/03/211.1119.071120.50123.000.12,0060.00%
2024/03/141116.0000.00116.0011,9100.05%
2024/03/122114.501115.50115.5011,8540.05%
2024/03/118110.258107.81110.0001,7990.00%
2024/03/081103.5000.00103.5011,7460.06%
2024/03/072107.501108.50106.5011,7250.06%
2024/03/0600.002103.00107.00-21,649-0.12%
2024/02/29198.8000.0095.2011,5800.06%
2024/02/19188.0000.0087.5011,6620.06%
2024/01/2400.00173.1071.60-11,761-0.06%
2024/01/23173.1000.0072.9011,7770.06%
2024/01/10367.60267.3566.9011,9360.05%
2024/01/081271.921271.6271.1001,9180.00%
2024/01/05164.90366.7070.50-21,797-0.11%
2024/01/04164.1000.0064.1011,7990.06%
2024/01/0200.000.160.4060.90-0.11,865-0.01%
2023/12/19159.2000.0060.6012,3500.04%
2023/12/18159.6000.0059.6012,3530.04%
2023/12/1500.00260.6060.00-22,414-0.08%
2023/12/06461.8000.0062.4042,6430.15%
2023/12/0400.00863.4063.40-82,939-0.27%
2023/12/01165.2000.0065.2012,9490.03%
2023/11/29165.4000.0065.6013,0180.03%
2023/11/28365.93165.4066.1023,0810.06%
2023/11/27264.6500.0064.6023,3170.06%
2023/11/24464.10565.3464.10-13,408-0.03%
2023/11/22365.20166.1065.6023,4230.06%
2023/11/21561.84162.0061.5043,3220.12%
2023/11/20262.7500.0062.7023,3020.06%
2023/11/17361.90462.2061.80-13,283-0.03%
2023/11/16662.40162.1062.6053,2660.15%
2023/11/15961.07362.3061.2063,2390.19%
2023/11/10159.9000.0060.8013,1350.03%
2023/11/03160.00159.7059.5003,0220.00%
2023/10/3100.00558.6058.80-52,979-0.17%
2023/10/30559.1000.0059.3052,9670.17%
2023/10/2700.00559.4059.20-52,961-0.17%
2023/10/25363.7700.0063.8032,9090.10%
2023/10/2000.00262.2061.80-22,863-0.07%
2023/10/19263.4000.0063.9022,8400.07%
2023/10/17162.90163.5062.9002,7610.00%
2023/10/13263.10265.1063.1002,7140.00%
2023/10/12563.72764.9365.80-22,648-0.08%
2023/10/11159.50361.5361.00-22,546-0.08%
2023/10/06163.10263.3562.80-12,498-0.04%
2023/10/0500.00762.8164.40-72,444-0.29%
2023/10/04662.972763.7762.10-212,389-0.88%
2023/10/03763.5300.0062.7072,3240.30%
2023/10/025362.992760.5562.40262,2561.15%
2023/09/28158.40158.8059.1002,1130.00%
2023/09/27156.10156.0055.9002,0650.00%
2023/09/21154.9000.0053.8012,0590.05%
2023/09/2000.00257.6055.20-22,060-0.10%
2023/09/19257.55257.2556.8002,0070.00%
2023/09/14154.50153.1052.9001,8710.00%
2023/09/1100.00552.6052.60-51,846-0.27%
2023/09/07356.10155.7056.4021,7760.11%
2023/09/01255.35253.7053.2001,4160.00%
2023/08/311453.361452.9154.3001,3560.00%
2023/08/301249.921750.7651.40-51,123-0.44%
2023/08/281044.1800.0043.60101,0001.00%
2023/08/25547.45147.3047.7549110.44%
2023/08/2400.00946.8346.85-9896-1.00%
2023/08/221047.1000.0047.05109301.07%
2023/08/2100.00147.0047.20-1964-0.10%
2023/08/18146.6000.0046.1019890.10%
2023/08/0700.00743.6043.15-71,544-0.45%
2023/07/25145.2000.0045.8511,5260.07%
2023/07/24645.0500.0044.9561,5300.39%
2023/06/20147.55147.9546.5001,6580.00%
2023/06/0700.00147.5047.10-11,592-0.06%
2023/05/3000.00245.7545.65-21,557-0.13%
2023/05/2900.00746.6246.10-71,567-0.45%
2023/05/25548.3800.0048.2551,5610.32%
2023/05/24248.750.150.0450.2021,5220.13%
2023/05/23149.8000.0049.6511,5060.07%
2023/05/18750.41650.2650.501.11,4360.07%
2023/05/173548.043448.3648.8511,3350.07%
2023/05/16144.95346.3347.10-21,067-0.19%
2023/05/15342.42143.2042.8529880.20%
2023/04/1100.00137.3037.30-1875-0.11%
2023/03/2700.00141.9543.55-1843-0.12%
2023/03/24241.1000.0039.6027960.25%
2023/03/2300.00242.4042.80-2807-0.25%
2023/03/16141.0000.0040.7519160.11%
2023/03/1300.00142.0041.85-1951-0.11%
2023/03/09143.35143.0043.0009430.00%
2023/03/07142.4500.0042.2519550.10%
2023/03/0600.00141.1041.65-1954-0.10%
2023/03/03140.5500.0040.4519460.11%
2023/02/24139.55139.8039.8009510.00%
2023/02/08136.00135.6535.2001,9060.00%
2023/01/30133.8500.0033.7512,1470.05%
2023/01/1100.00133.5033.00-12,245-0.04%
2022/12/2600.00138.7038.65-12,576-0.04%
2022/12/21136.7000.0036.0012,5620.04%
2022/12/2000.00137.1035.60-12,561-0.04%
2022/12/15239.9300.0039.4522,5600.08%
2022/12/0600.00137.1536.90-12,810-0.04%
2022/11/2200.00138.8038.20-12,811-0.04%
2022/11/21139.6000.0039.4012,8240.04%
2022/11/17139.30138.9038.8002,7570.00%
2022/11/16238.25238.9038.0002,7190.00%
2022/11/15140.00942.5640.50-82,638-0.30%
2022/11/14842.7500.0042.5082,5410.31%
2022/11/101041.892041.0641.30-102,369-0.42%
2022/11/091139.96140.1540.40102,1760.46%
2022/11/08141.00241.9339.00-12,089-0.05%
2022/11/07339.67239.3338.8511,9470.05%
2022/11/04639.26638.8038.6501,8590.00%
2022/11/01134.5000.0036.0511,6360.06%
2022/10/20334.52333.3733.2001,4700.00%
2022/10/19133.25133.7033.8001,4290.00%
2022/10/17132.20131.6531.4001,3760.00%
2022/10/1300.00136.3033.05-11,317-0.08%
2022/10/12136.6000.0036.6011,2790.08%
2022/10/11535.54534.7234.7501,2490.00%
2022/10/0700.00136.4536.10-11,211-0.08%
2022/10/06434.48334.3336.1511,1770.08%
2022/10/05134.50133.8034.1501,1070.00%
2022/10/04232.43332.2832.20-11,057-0.09%
2022/10/03230.93331.8830.80-1979-0.10%
2022/09/30330.33330.6831.8509530.00%
2022/09/27130.55129.9530.3508920.00%
2022/09/26730.27430.2031.0038770.34%
2022/09/23331.22130.7530.9028600.23%
2022/09/22231.20331.7331.85-1841-0.12%
2022/09/212232.1612231.8931.80-100811-12.32% 大賣/
2022/09/20232.00232.2532.2507840.00%
2022/09/191431.791631.9932.00-2721-0.28%
2022/09/1610031.42130.9531.659952618.79%
2022/09/1511229.3711129.4328.8014430.23% 大買/大賣/
2022/09/12127.50127.7027.9003340.00%
2022/09/06130.20130.5528.6003060.00%
2022/09/05128.95129.2029.2002740.00%
2022/03/25625.61625.9824.9504400.00%
2022/03/103325.283325.2625.2502830.00%
2022/03/08523.40522.5522.4001960.00%
2022/03/07623.40623.5224.5001520.00%
2021/03/2300.002522.5322.35-25113-22.06%
2021/01/1400.00127.0027.00-1284-0.35%
2020/12/30127.4000.0027.5516170.16%
2020/12/02629.472633.7328.45-20889-2.25%
2020/12/01130.6500.0030.7018060.12%
2020/11/2400.00130.6029.60-1798-0.13%
2020/11/23129.50130.3030.5007880.00%
2020/10/20732.38832.2631.95-1742-0.13%
2020/10/16128.1000.0028.3516470.15%
2020/10/151328.4500.0028.10136442.02%
2020/10/13428.58329.1729.0016530.15%
2020/10/1200.00130.8028.50-1609-0.16%
2020/10/08632.40632.4631.6005760.00%
2020/10/073231.52231.6031.40305325.64%
2020/10/068031.628032.0933.1504770.00%
2020/10/051128.811229.5630.40-1337-0.30%
2020/09/30627.48427.1827.6522580.77%
2020/09/2500.00322.1522.05-3260-1.15%
2020/09/08324.70325.7024.7002880.00%
2020/08/20122.20123.0522.2003490.00%
2020/08/18124.40124.9024.1503480.00%
2020/08/17324.5500.0024.5033510.85%
2020/08/0700.00225.7525.65-2363-0.55%
2020/08/05225.6500.0025.4024400.45%
2020/07/17626.07625.5425.7504900.00%
2020/06/1500.00124.8024.95-1505-0.20%
2020/06/12124.55324.4524.70-2511-0.39%
2020/06/11125.4000.0024.9515160.19%
2020/06/10126.6000.0026.2015220.19%
2020/06/09127.10127.5026.8505390.00%
2020/06/08126.6500.0027.1515520.18%
2020/05/2200.00125.2024.75-1668-0.15%
2020/05/13128.35128.3527.4006480.00%
2020/05/12127.7500.0028.4516080.16%
2020/04/17327.15327.2526.9504940.00%
2020/04/0800.00123.5525.75-1477-0.21%
2020/04/07123.4000.0023.4514540.22%
2020/03/20119.90120.1020.3004450.00%
2020/03/1100.00128.8027.20-1387-0.26%
2020/03/10128.10227.9028.20-1383-0.26%
2020/03/09228.301229.2028.30-10369-2.71%
2020/03/05134.85134.7534.8503320.00%
2020/03/04234.75137.0033.8513190.31%
2020/03/03137.5500.0037.6012930.34%
2020/03/02239.3000.0039.3022880.69%
2020/02/27143.9500.0043.6512780.36%
2020/02/26143.65244.0044.25-1280-0.36%
2020/02/25144.05144.6044.1002910.00%
2020/02/17145.5000.0045.1014110.24%
2020/02/14146.70146.9046.7004290.00%
2020/02/13146.6000.0046.4514410.23%
2020/02/10145.05145.6545.8505010.00%
2020/02/07147.05147.4046.5005490.00%
2020/02/05147.3000.0046.8516080.16%
2020/02/03146.50247.7546.30-1635-0.16%
2020/01/3100.00147.1547.85-1642-0.16%
2020/01/30146.6500.0046.6516540.15%
2020/01/17151.9000.0052.4016670.15%
2020/01/07151.20151.6050.8009550.00%
2020/01/03252.70653.2252.50-41,049-0.38%
2019/12/31156.30256.6556.00-11,040-0.10%
2019/12/30156.30156.8056.1001,0610.00%
2019/12/24157.0000.0057.0011,1070.09%
2019/12/23256.50256.8556.4001,1150.00%
2019/12/20256.25256.8556.1001,1330.00%
2019/12/19256.20256.8056.2001,1370.00%
2019/12/18256.70157.3056.6011,1450.09%
2019/12/17156.10756.1155.80-61,157-0.52%
2019/12/13154.2000.0054.2011,2370.08%
2019/12/04157.0000.0056.6011,3930.07%
2019/12/0300.001957.0158.00-191,407-1.35%
2019/12/02256.551356.1656.80-111,422-0.77%
2019/11/29158.20158.6057.9001,4630.00%
2019/11/28158.40159.5058.2001,4590.00%
2019/11/27259.0000.0059.0021,4710.14%
2019/11/21160.50160.0060.5001,4700.00%
2019/11/20260.30261.2060.2001,4620.00%
2019/11/19760.97261.9060.8051,4510.34%
2019/11/184961.321561.1561.00341,4292.38%
2019/11/0800.00258.6060.20-21,300-0.15%
2019/11/07158.50158.7059.0001,2890.00%
2019/11/06359.43159.2057.6021,2730.16%
2019/11/05263.75263.0064.0001,2260.00%
2019/11/04264.25264.5063.5001,2090.00%
2019/11/0100.00259.8060.60-21,162-0.17%
2019/10/29357.10257.3057.0011,1320.09%
2019/10/28256.85356.6356.30-11,119-0.09%
2019/10/25256.80856.1557.20-61,111-0.54%
2019/10/24256.00256.0056.3001,0980.00%
2019/10/221154.59154.5054.00101,0680.94%
2019/10/21155.30254.7553.80-11,046-0.10%
2019/10/1700.00356.9058.90-3980-0.31%
2019/10/16565.08466.8359.6019310.11%
2019/10/15665.70565.4466.1018560.12%
2019/10/14464.08263.4565.0028050.25%
2019/10/09962.381162.3262.10-2775-0.26%
2019/10/08259.2500.0059.2027060.28%
2019/10/04160.70161.3059.0006910.00%
2019/09/25859.14859.9859.2006160.00%
2019/09/20458.68458.3358.6005770.00%
2019/09/19156.70157.5057.4005590.00%
2019/09/1700.00159.3062.00-1471-0.21%
2019/09/12255.05455.6856.00-2398-0.50%
2019/09/11355.2300.0054.6033780.79%
2019/09/1000.00152.9054.90-1352-0.28%
2019/09/09153.2000.0052.6013320.30%
2019/09/0400.00550.1050.90-5256-1.95%
2019/09/03451.33451.2051.2002390.00%
2019/08/30149.30149.0048.0001810.00%
2019/07/2400.00142.7042.65-1123-0.81%
2019/07/23141.3500.0041.9011200.83%
2019/02/25232.75233.2032.5001010.00%
2019/01/2800.00128.5528.45-1126-0.79%
2018/12/1800.00226.8527.00-2111-1.79%
2018/10/05124.1500.0024.001641.55%
2018/08/1300.00220.9521.00-295-2.10%
2018/08/09123.7500.0023.601931.07%
2018/08/06225.00125.7525.351991.01%
2018/06/13122.6000.0022.251571.75%
2018/06/12121.0000.0022.351531.89%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨－4天前
...詳全文
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY 相關文章
東科-KY 相關影音