信驊 (5274)-統一-仁愛券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3220
漲跌
▲60
漲幅
+1.90%
成交量
251張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	3445.00	1	3450.00	3405.00	0	487	0.00%
2024/04/03	0	0.00	27	3420.74	3405.00	-27	480	-5.62%
2024/04/01	2	3362.50	1	3375.00	3350.00	1	472	0.21%
2024/03/29	1	3425.00	10	3362.49	3330.00	-9	465	-1.94%
2024/03/28	8	3303.13	12	3310.00	3330.00	-4	457	-0.87%
2024/03/27	3	3153.33	9	3141.04	3215.00	-6	444	-1.35%
2024/03/22	9	2898.33	1	2880.00	2915.00	8	418	1.91%
2024/03/21	27	2849.82	0	0.00	2835.00	27	414	6.51%
2024/03/19	30	2832.33	0	0.00	2845.00	30	412	7.27%
2024/03/18	5	2951.00	2	2952.50	2955.00	3	405	0.74%
2024/03/15	14	2795.34	0	2800.00	2770.00	14	396	3.53%
2024/03/14	4	2650.00	4	2732.50	2755.00	0	398	0.00%
2024/03/13	0	2690.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	1	2824.67	0	2755.00	2735.00	1	391	0.25%
2024/03/07	4	2991.25	5	2980.00	2960.00	-1	378	-0.26%
2024/03/06	4	2916.26	4	2936.25	2945.00	0	376	0.00%
2024/03/05	6	2944.17	6	2935.00	2930.00	0	377	0.00%
2024/03/04	1	2884.89	3	2891.67	2870.00	-2	375	-0.53%
2024/03/01	13	2854.23	10	2844.00	2865.00	3	379	0.79%
2024/02/29	3	2726.67	2	2737.50	2735.00	1	373	0.27%
2024/02/27	1	2784.89	1	2810.00	2700.00	0	367	0.00%
2024/02/26	6	2772.50	7	2777.86	2795.00	-1	362	-0.28%
2024/02/23	5	2733.00	3	2743.33	2660.00	2	355	0.56%
2024/02/22	1	2764.94	0	0.00	2660.00	1	343	0.29%
2024/02/21	1	2850.00	1	2880.00	2765.00	0	323	0.00%
2024/02/16	1	3130.00	2	3127.50	3060.00	-1	309	-0.32%
2024/02/15	0	0.00	1	3105.00	3100.00	-1	315	-0.32%
2024/02/02	2	3097.50	1	3080.00	3060.00	1	309	0.32%
2024/02/01	1	3059.90	0	0.00	3030.00	1	309	0.33%
2024/01/31	2	3152.50	0	0.00	3085.00	2	319	0.63%
2024/01/30	33	3220.46	39	3220.90	3260.00	-6	314	-1.90%
2024/01/29	4	3007.50	3	3020.00	3025.00	1	305	0.33%
2024/01/26	1	2970.00	1	2990.00	2905.00	0	302	0.00%
2024/01/25	2	3100.00	2	3125.00	3085.00	0	298	0.00%
2024/01/23	1	3095.00	1	3085.00	3075.00	0	308	0.00%
2024/01/17	0	2900.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	1	3000.00	0	0.00	2960.00	1	321	0.31%
2024/01/12	1	3065.00	0	0.00	3025.00	1	323	0.31%
2024/01/11	2	3072.50	4	3092.50	3130.00	-2	327	-0.61%
2024/01/10	0	0.00	1	3010.00	3020.00	-1	326	-0.31%
2024/01/09	4	3088.75	2	3097.50	2980.00	2	327	0.61%
2024/01/08	2	3042.50	2	3037.50	3040.00	0	326	0.00%
2024/01/05	1	3005.00	1	3005.00	3000.00	0	332	0.00%
2024/01/03	1	2985.00	0	0.00	2915.00	1	352	0.28%
2023/12/27	2	3145.00	3	3140.00	3160.00	-1	365	-0.27%
2023/12/26	1	3125.00	0	0.00	3125.00	1	369	0.27%
2023/12/25	0	0.00	1	3125.00	3110.00	-1	380	-0.26%
2023/12/22	1	3055.00	1	3075.00	3090.00	0	385	0.00%
2023/12/21	1	3000.00	1	3020.00	3050.00	0	394	0.00%
2023/12/15	2	3097.50	1	3110.00	3100.00	1	413	0.24%
2023/12/13	3	3140.00	3	3148.33	3140.00	0	419	0.00%
2023/12/12	3	3066.67	4	3061.25	3115.00	-1	422	-0.24%
2023/12/11	9	3020.56	13	3034.23	3040.00	-4	428	-0.93%
2023/12/07	0	0.00	11	2832.27	2940.00	-11	433	-2.54%
2023/12/04	1	2885.00	0	0.00	2840.00	1	429	0.23%
2023/11/30	2	2972.50	6	2971.67	2945.00	-4	433	-0.92%
2023/11/29	4	2895.00	1	2895.00	2945.00	3	434	0.69%
2023/11/28	5	2869.00	6	2907.50	2930.00	-1	439	-0.23%
2023/11/22	0	0.00	0	2855.00	2870.00	0	465	0.00%
2023/11/21	1	2910.00	0	2870.00	2850.00	1	469	0.21%
2023/11/17	2	2917.50	3	2928.33	2910.00	-1	484	-0.21%
2023/11/16	1	2825.00	1	2845.00	2865.00	0	482	0.00%
2023/11/15	1	2920.00	0	0.00	2845.00	1	484	0.21%
2023/11/14	3	2915.00	5	2905.00	2920.00	-2	482	-0.41%
2023/11/13	4	2866.25	3	2886.67	2835.00	1	483	0.21%
2023/11/08	5	2867.00	6	2872.50	2850.00	-1	485	-0.21%
2023/11/07	0	0.00	1	2745.00	2730.00	-1	475	-0.21%
2023/11/06	3	2721.67	2	2730.00	2735.00	1	480	0.21%
2023/11/02	1	2725.00	0	0.00	2655.00	1	492	0.20%
2023/10/31	0	0.00	1	2775.00	2570.00	-1	503	-0.20%
2023/10/27	1	2725.00	0	0.00	2730.00	1	511	0.20%
2023/10/25	3	2756.67	1	2760.00	2715.00	2	512	0.39%
2023/10/19	0	0.00	1	2825.00	2895.00	-1	512	-0.20%
2023/10/18	2	2790.00	1	2795.00	2775.00	1	515	0.19%
2023/10/16	1	2900.00	0	0.00	2870.00	1	523	0.19%
2023/10/13	1	2940.00	1	2975.00	2875.00	0	532	0.00%
2023/10/12	4	2965.00	1	3005.00	2885.00	3	531	0.56%
2023/10/11	8	2952.50	14	2948.27	3035.00	-6	530	-1.13%
2023/10/06	1	2840.00	1	2805.00	2840.00	0	536	0.00%
2023/10/05	2	2832.50	4	2847.50	2825.00	-2	557	-0.36%
2023/10/04	5	2727.00	19	2715.26	2750.00	-14	562	-2.49%
2023/10/03	1	2725.00	2	2767.50	2725.00	-1	577	-0.17%
2023/10/02	5	2801.00	11	2829.09	2765.00	-6	574	-1.04%
2023/09/28	5	2768.00	4	2781.25	2765.00	1	570	0.18%
2023/09/27	1	2635.00	1	2655.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	1	2700.00	2710.00	-1	563	-0.18%
2023/09/25	3	2658.33	3	2655.00	2590.00	0	560	0.00%
2023/09/22	2	2602.50	1	2615.00	2560.00	1	561	0.18%
2023/09/21	1	2585.00	1	2520.00	2585.00	0	560	0.00%
2023/09/20	9	2660.56	1	2655.00	2630.00	8	563	1.42%
2023/09/19	18	2834.44	4	2838.75	2775.00	14	560	2.50%
2023/09/18	1	2690.00	1	2750.00	2690.00	0	557	0.00%
2023/09/15	3	2805.00	4	2806.25	2815.00	-1	560	-0.18%
2023/09/14	9	2801.67	7	2795.00	2770.00	2	562	0.36%
2023/09/13	7	2707.14	7	2710.71	2740.00	0	552	0.00%
2023/09/12	1	2625.00	1	2625.00	2635.00	0	545	0.00%
2023/09/11	1	2560.00	1	2505.00	2490.00	0	546	0.00%
2023/09/08	2	2570.00	9	2581.67	2535.00	-7	544	-1.29%
2023/09/07	1	2630.00	1	2585.15	2655.00	0	552	0.00%
2023/09/05	0	0.00	8	2606.25	2640.00	-8	562	-1.42%
2023/09/04	1	2579.88	1	2530.00	2620.00	0	571	0.00%
2023/09/01	1	2734.81	0	0.00	2550.00	1	566	0.18%
2023/08/31	0	0.00	1	2689.46	2700.00	-1	560	-0.18%
2023/08/30	3	2650.00	3	2656.67	2630.00	0	552	0.00%
2023/08/29	1	2560.00	1	2540.00	2560.00	0	541	0.00%
2023/08/28	8	2458.83	0	0.00	2590.00	8	543	1.47%
2023/08/24	0	0.00	0.2	2490.00	2465.00	-0.2	547	-0.03%
2023/08/23	11	2320.00	3	2290.00	2315.00	8	546	1.46%
2023/08/22	1	2390.00	1	2365.00	2355.00	0	552	0.00%
2023/08/21	1	2345.00	1	2305.00	2345.00	0	559	0.00%
2023/08/18	1	2350.00	0	0.00	2325.00	1	558	0.18%
2023/08/17	5	2161.00	10	2189.00	2275.00	-5	556	-0.90%
2023/08/16	4	2125.00	0	0.00	2125.00	4	552	0.72%
2023/08/15	1	2100.00	1	2125.00	2100.00	0	555	0.00%
2023/08/14	0	0.00	6	2134.17	2140.00	-6	554	-1.08%
2023/08/11	1	2170.00	1	2130.00	2170.00	0	554	0.00%
2023/08/10	1.1	2186.91	1	2230.00	2185.00	0.1	555	0.01%
2023/08/09	0	0.00	25	2267.40	2280.00	-25	551	-4.53%
2023/08/07	1	2130.00	34	2139.71	2130.00	-33	546	-6.03%
2023/08/04	1	2215.00	1	2160.00	2195.00	0	541	0.00%
2023/08/02	1	2230.00	1	2240.00	2230.00	0	545	0.00%
2023/08/01	5.1	2318.41	5	2259.00	2250.00	0.1	542	0.01%
2023/07/31	1.1	2325.93	1	2410.00	2320.00	0.1	536	0.01%
2023/07/27	58	2439.57	1	2465.00	2405.00	57	536	10.62%
2023/07/26	12	2513.33	0	0.00	2470.00	12	537	2.23%
2023/07/25	1	2515.00	1	2510.00	2515.00	0	534	0.00%
2023/07/21	4	2488.75	3	2483.33	2500.00	1	534	0.19%
2023/07/20	1	2535.00	59	2465.42	2535.00	-58	533	-10.88%
2023/07/19	15	2583.00	2	2572.50	2525.00	13	529	2.46%
2023/07/18	10	2546.00	39	2516.80	2550.00	-29	524	-5.53%
2023/07/17	0.1	2395.00	0	0.00	2470.00	0.1	516	0.01%
2023/07/14	1	2420.00	2	2387.50	2440.00	-1	515	-0.19%
2023/07/13	11	2375.40	3	2395.00	2350.00	8	505	1.59%
2023/07/12	69	2391.52	3	2401.67	2360.00	66	487	13.54%
2023/07/11	3	2535.00	2	2545.00	2515.00	1	467	0.21%
2023/07/10	1	2545.00	1	2720.00	2545.00	0	459	0.00%
2023/07/07	1	2865.00	1	2855.00	2795.00	0	451	0.00%
2023/07/04	3	2901.67	3	2933.33	2830.00	0	471	0.00%
2023/07/03	3	2898.33	3	2930.00	2895.00	0	474	0.00%
2023/06/30	3	2836.67	2	2790.00	2850.00	1	483	0.21%
2023/06/29	1	2755.00	0	0.00	2725.00	1	477	0.21%
2023/06/27	1	2900.00	1	2905.00	2790.00	0	475	0.00%
2023/06/26	2	2927.50	1	2940.00	2890.00	1	475	0.21%
2023/06/21	1	2885.00	1	2905.00	2830.00	0	478	0.00%
2023/06/20	1	2830.00	4	2871.25	2875.00	-3	480	-0.62%
2023/06/16	2	2807.50	10	2795.50	2805.00	-8	486	-1.64%
2023/06/15	3	2731.67	3	2753.33	2720.00	0	488	0.00%
2023/06/14	1	2750.00	1	2760.00	2675.00	0	488	0.00%
2023/06/13	17	2753.53	10	2744.00	2720.00	7	492	1.42%
2023/06/12	5	2612.00	5	2608.00	2590.00	0	489	0.00%
2023/06/09	3	2563.33	2	2570.00	2530.00	1	489	0.20%
2023/06/08	2	2575.00	5	2556.00	2540.00	-3	487	-0.62%
2023/06/07	5	2843.00	0	0.00	2820.00	5	483	1.03%
2023/06/05	1	2875.00	0	0.00	2860.00	1	500	0.20%
2023/06/02	1	2920.00	2	2947.50	2865.00	-1	517	-0.19%
2023/06/01	1	2875.00	0	0.00	2885.00	1	523	0.19%
2023/05/31	2	2965.00	0	0.00	2880.00	2	528	0.38%
2023/05/30	5	3145.00	4	3163.75	3150.00	1	525	0.19%
2023/05/29	9	3199.44	20	3221.50	3105.00	-11	536	-2.05%
2023/05/24	1	2675.00	1	2670.00	2700.00	0	541	0.00%
2023/05/22	1	2775.00	0	0.00	2765.00	1	554	0.18%
2023/05/19	4	2893.75	4	2907.50	2910.00	0	554	0.00%
2023/05/18	4	2886.25	5	2879.99	2875.00	-1	560	-0.18%
2023/05/17	5	2797.00	4	2802.48	2805.00	1	562	0.18%
2023/05/16	3	2775.00	2	2772.50	2750.00	1	567	0.18%
2023/05/15	1	2730.00	0	0.00	2730.00	1	567	0.18%
2023/05/12	3	2686.67	4	2686.25	2715.00	-1	567	-0.18%
2023/05/08	3	2875.00	7	2862.15	2880.00	-4	589	-0.68%
2023/05/05	3	2820.00	2	2842.50	2765.00	1	597	0.17%
2023/05/04	2	2785.05	3	2818.33	2825.00	-1	606	-0.16%
2023/05/02	5	2757.00	6	2773.33	2815.00	-1	607	-0.16%
2023/04/27	0	2715.00	0	0.00	2640.00	0	608	0.00%
2023/04/24	1	2610.00	1	2630.00	2650.00	0	605	0.00%
2023/04/19	1	2735.00	0	0.00	2655.00	1	625	0.16%
2023/04/17	9	2806.68	6	2816.67	2815.00	3	627	0.48%
2023/04/14	0	0.00	0.1	2781.60	2755.00	-0.1	627	-0.01%
2023/04/12	4	2843.75	2	2847.50	2830.00	2	624	0.32%
2023/04/11	16	2898.13	18	2903.33	2935.00	-2	618	-0.32%
2023/04/10	7	2823.57	7	2817.14	2840.00	0	612	0.00%
2023/04/07	10	2737.00	8	2727.50	2750.00	2	607	0.33%
2023/04/06	1	2640.00	0	0.00	2600.00	1	599	0.17%
2023/03/30	1	2790.00	0	0.00	2715.00	1	584	0.17%
2023/03/27	1	2895.00	2	2927.50	2820.00	-1	585	-0.17%
2023/03/24	7	2896.43	9	2942.78	2900.00	-2	584	-0.34%
2023/03/23	10	2851.50	10	2857.00	2870.00	0	579	0.00%
2023/03/22	2	2822.50	2	2802.50	2800.00	0	576	0.00%
2023/03/20	6	2760.00	11	2768.64	2785.00	-5	573	-0.87%
2023/03/17	4	2717.50	5	2743.00	2720.00	-1	572	-0.17%
2023/03/16	4	2648.75	1	2625.00	2660.00	3	571	0.52%
2023/03/15	6	2749.17	7	2762.14	2660.00	-1	571	-0.18%
2023/03/14	5	2704.00	2	2710.00	2665.00	3	577	0.52%
2023/03/13	10.1	2692.06	1	2690.00	2655.00	9.1	582	1.55%
2023/03/10	3	2631.67	8	2649.38	2690.00	-5	585	-0.85%
2023/03/09	8	2602.50	8	2603.13	2625.00	0	590	0.00%
2023/03/08	2	2565.00	0	0.00	2510.00	2	582	0.34%
2023/03/07	7	2592.86	4	2590.00	2565.00	3	575	0.52%
2023/03/06	3	2735.00	1	2665.00	2670.00	2	559	0.36%
2023/03/03	4	2885.00	3	2866.65	2720.00	1	554	0.18%
2023/03/02	4.1	2790.61	2.1	2802.14	2775.00	2	546	0.37%
2023/03/01	46	2938.26	45.1	2923.40	2965.00	0.9	544	0.17%
2023/02/24	22	2795.91	25	2791.80	2795.00	-3	537	-0.56%
2023/02/23	31	2571.77	25	2554.81	2595.00	6	523	1.14%
2023/02/22	7	2439.29	9	2447.23	2400.00	-2	521	-0.39%
2023/02/21	25	2396.79	30	2402.33	2460.00	-5	522	-0.95%
2023/02/20	4	2283.75	3	2266.67	2240.00	1	514	0.19%
2023/02/17	1	2300.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	15	2337.33	19	2334.47	2370.00	-4	521	-0.77%
2023/02/14	7	2255.00	6	2263.33	2210.00	1	529	0.19%
2023/02/13	3	2241.67	1	2250.00	2175.00	2	529	0.38%
2023/02/10	3	2236.67	2	2240.00	2225.00	1	539	0.19%
2023/02/09	1	2325.00	0	0.00	2230.00	1	545	0.18%
2023/02/08	8	2400.00	3	2411.67	2345.00	5	548	0.91%
2023/02/07	4	2395.00	3	2410.00	2355.00	1	546	0.18%
2023/02/06	4	2383.75	3	2363.33	2390.00	1	536	0.19%
2023/02/03	20	2419.50	29.1	2392.41	2500.00	-9.1	531	-1.71%
2023/02/02	13	2293.85	11.1	2304.14	2275.00	1.9	528	0.36%
2023/02/01	4	2126.25	4	2142.50	2160.00	0	529	0.00%
2023/01/31	4	2072.50	11	2073.18	2100.00	-7	535	-1.31%
2023/01/30	2	2042.50	5	2033.00	2045.00	-3	548	-0.55%
2023/01/17	3	1941.67	3	1956.67	1960.00	0	547	0.00%
2023/01/16	2	1952.50	2	1950.00	1940.00	0	552	0.00%
2023/01/13	4	1981.25	3	1960.00	1935.00	1	556	0.18%
2023/01/12	3	1978.33	0	0.00	1965.00	3	560	0.54%
2023/01/11	4	1988.75	3	2006.67	2020.00	1	563	0.18%
2023/01/10	15	2006.00	14	1991.43	2020.00	1	561	0.18%
2023/01/09	5	1896.00	4	1898.75	1910.00	1	555	0.18%
2023/01/06	2	1797.50	3	1821.67	1830.00	-1	558	-0.18%
2023/01/05	2	1782.50	2	1782.50	1765.00	0	566	0.00%
2023/01/04	2	1760.00	8	1760.00	1755.00	-6	573	-1.05%
2023/01/03	1	1735.00	1	1715.00	1740.00	0	583	0.00%
2022/12/30	1	1745.00	1	1745.00	1685.00	0	589	0.00%
2022/12/29	1	1725.00	1	1725.00	1720.00	0	592	0.00%
2022/12/28	3	1726.67	5	1708.00	1710.00	-2	603	-0.33%
2022/12/27	2	1815.00	1	1820.00	1790.00	1	608	0.16%
2022/12/26	1	1755.00	1	1775.00	1785.00	0	614	0.00%
2022/12/23	2	1792.50	2	1777.50	1830.00	0	625	0.00%
2022/12/22	1	1875.00	0	0.00	1815.00	1	632	0.16%
2022/12/19	3	1975.00	2	1982.50	1970.00	1	649	0.15%
2022/12/16	5	1962.00	6	1975.83	2010.00	-1	658	-0.15%
2022/12/14	0	0.00	2	2037.50	2040.00	-2	664	-0.30%
2022/12/13	1	2020.00	0	0.00	1950.00	1	666	0.15%
2022/12/09	4	2007.50	2	2007.50	1985.00	2	672	0.30%
2022/12/08	2	2000.00	3	1988.33	2010.00	-1	672	-0.15%
2022/12/07	1	2050.00	0	0.00	2000.00	1	673	0.15%
2022/12/05	0	2180.00	0	0.00	2135.00	0	671	0.00%
2022/12/02	14	2292.50	16	2274.06	2280.00	-2	670	-0.30%
2022/12/01	9	2222.22	8	2225.00	2205.00	1	669	0.15%
2022/11/29	1	2135.00	2	2122.50	2150.00	-1	661	-0.15%
2022/11/28	0	0.00	1	2135.00	2120.00	-1	670	-0.15%
2022/11/25	3	2158.33	1	2175.00	2095.00	2	672	0.30%
2022/11/24	3	2153.33	3	2166.67	2170.00	0	670	0.00%
2022/11/23	2	2187.50	3	2226.67	2130.00	-1	675	-0.15%
2022/11/22	2	2187.50	5	2199.00	2185.00	-3	677	-0.44%
2022/11/18	8	2181.25	59	2169.75	2170.00	-51	694	-7.34%
2022/11/17	69	2158.70	11	2167.27	2165.00	58	708	8.19%
2022/11/16	3	2128.33	3	2143.33	2145.00	0	704	0.00%
2022/11/15	1	2195.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	6	2217.50	7	2204.29	2220.00	-1	712	-0.14%
2022/11/11	22	2106.59	30	2118.33	2135.00	-8	709	-1.13%
2022/11/10	7	1959.29	8	1963.75	1955.00	-1	699	-0.14%
2022/11/09	8	1935.63	5	1943.00	1900.00	3	705	0.43%
2022/11/08	9	2040.00	10	2069.50	1920.00	-1	711	-0.14%
2022/11/07	12	2042.50	9	2035.56	2025.00	3	709	0.42%
2022/11/04	10	1902.00	10	1898.50	1970.00	0	712	0.00%
2022/11/03	8	1757.50	7	1767.14	1805.00	1	711	0.14%
2022/11/02	0	0.00	6	1770.00	1790.00	-6	713	-0.84%
2022/11/01	10	1744.50	12	1720.83	1735.00	-2	713	-0.28%
2022/10/31	25	1700.20	9	1692.22	1680.00	16	708	2.26%
2022/10/28	19	1662.90	18	1668.61	1685.00	1	705	0.14%
2022/10/27	12	1599.58	13	1608.85	1635.00	-1	699	-0.14%
2022/10/26	18	1483.61	19	1479.21	1490.00	-1	690	-0.14%
2022/10/25	16	1484.06	18	1487.50	1465.00	-2	677	-0.30%
2022/10/24	9	1553.33	6	1544.17	1510.00	3	677	0.44%
2022/10/21	8	1595.63	7	1604.29	1540.00	1	680	0.15%
2022/10/20	5	1560.00	7	1564.29	1620.00	-2	683	-0.29%
2022/10/19	4	1608.75	2	1602.50	1585.00	2	678	0.29%
2022/10/18	3	1683.33	0	0.00	1620.00	3	674	0.44%
2022/10/17	7	1618.57	9	1622.78	1660.00	-2	674	-0.30%
2022/10/14	2	1737.50	0	0.00	1690.00	2	673	0.30%
2022/10/13	3	1716.67	2	1722.50	1665.00	1	675	0.15%
2022/10/12	3	1613.33	3	1625.00	1685.00	0	674	0.00%
2022/10/11	8	1705.63	7	1705.71	1665.00	1	666	0.15%
2022/10/07	2	1852.50	2	1867.50	1790.00	0	662	0.00%
2022/10/06	2	1922.50	1	1905.00	1905.00	1	666	0.15%
2022/10/05	1	1900.00	1	1915.00	1930.00	0	669	0.00%
2022/10/04	3	1790.00	3	1805.00	1815.00	0	674	0.00%
2022/10/03	5	1720.00	4	1733.75	1700.00	1	676	0.15%
2022/09/30	17	1640.88	19	1645.00	1780.00	-2	680	-0.29%
2022/09/29	3	1720.00	1	1730.00	1650.00	2	683	0.29%
2022/09/28	3	1668.33	3	1636.67	1635.00	0	689	0.00%
2022/09/27	3	1705.00	3	1720.00	1735.00	0	688	0.00%
2022/09/26	3	1695.00	4	1696.25	1680.00	-1	692	-0.14%
2022/09/23	9	1838.89	8	1840.00	1775.00	1	693	0.14%
2022/09/22	4	1893.75	3	1901.67	1890.00	1	688	0.15%
2022/09/21	4	1941.25	3	1946.67	1940.00	1	685	0.15%
2022/09/16	2	2050.00	1	1975.00	1965.00	1	677	0.15%
2022/09/15	3	2131.67	2	2142.50	2075.00	1	673	0.15%
2022/09/14	10	2071.50	11	2072.73	2105.00	-1	673	-0.15%
2022/09/13	7	2096.43	12	2092.50	2120.00	-5	669	-0.75%
2022/09/12	6	2040.00	7	2042.14	2025.00	-1	663	-0.15%
2022/09/08	10	1947.00	12	1949.58	1975.00	-2	665	-0.30%
2022/09/07	11	1837.73	10	1833.00	1870.00	1	664	0.15%
2022/09/06	4	1857.50	4	1842.50	1825.00	0	662	0.00%
2022/09/05	4	1876.25	5	1871.00	1865.00	-1	669	-0.15%
2022/09/02	1	1950.00	0	0.00	1875.00	1	667	0.15%
2022/09/01	12	1999.17	8	2005.63	1965.00	4	659	0.61%
2022/08/31	3	2070.00	2	2067.50	2035.00	1	656	0.15%
2022/08/30	16	2075.31	14	2073.57	2045.00	2	661	0.30%
2022/08/29	6	2032.50	5	2038.00	2040.00	1	663	0.15%
2022/08/26	27	2096.48	28	2083.39	2150.00	-1	659	-0.15%
2022/08/25	11	2037.73	40	2028.38	1970.00	-29	657	-4.41%
2022/08/24	60	1999.25	28	2003.39	1980.00	32	648	4.93%
2022/08/23	17	1838.24	14	1850.36	1865.00	3	634	0.47%
2022/08/22	7	1849.30	9	1857.22	1835.00	-2	639	-0.31%
2022/08/19	16	1992.81	18	1997.50	1960.00	-2	640	-0.31%
2022/08/18	7	1897.86	6	1906.67	1935.00	1	645	0.15%
2022/08/17	4	1960.00	4	1965.00	1910.00	0	646	0.00%
2022/08/16	10	1976.50	10	1964.00	1925.00	0	657	0.00%
2022/08/15	24	1858.33	37	1866.89	1930.00	-13	648	-2.00%
2022/08/12	8	1717.50	6	1720.00	1755.00	2	645	0.31%
2022/08/11	12	1650.00	11	1653.18	1650.00	1	636	0.16%
2022/08/10	8	1648.75	5	1662.00	1585.00	3	625	0.48%
2022/08/09	15	1754.00	8	1751.88	1725.00	7	616	1.14%
2022/08/08	0	1805.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	4	1847.50	8	1866.25	1890.00	-4	607	-0.66%
2022/08/04	4	1791.25	3	1825.00	1760.00	1	609	0.16%
2022/08/03	15	1850.33	14	1844.64	1805.00	1	610	0.16%
2022/08/02	7	1768.57	7	1772.14	1775.00	0	607	0.00%
2022/08/01	8	1867.50	6	1870.00	1825.00	2	607	0.33%
2022/07/29	16	1920.31	19	1920.26	1925.00	-3	607	-0.49%
2022/07/28	11	1872.73	38	1883.82	1835.00	-27	603	-4.48%
2022/07/27	13	1820.77	16	1798.75	1860.00	-3	596	-0.50%
2022/07/26	9	1750.56	5	1751.00	1730.00	4	591	0.68%
2022/07/25	10	1780.00	9	1792.78	1805.00	1	593	0.17%
2022/07/22	5	1834.00	14	1872.86	1815.00	-9	599	-1.50%
2022/07/21	4	1870.00	9	1857.78	1880.00	-5	599	-0.83%
2022/07/20	12	1804.17	8	1805.63	1800.00	4	603	0.66%
2022/07/19	11	1843.55	7	1865.00	1735.00	4	599	0.67%
2022/07/18	19	1896.05	19	1893.95	1890.00	0	596	0.00%
2022/07/15	29	1828.62	10	1826.50	1815.00	19	593	3.20%
2022/07/14	30	1755.50	28	1773.39	1845.00	2	589	0.34%
2022/07/13	26	1688.46	20	1681.75	1700.00	6	576	1.04%
2022/07/12	49	1537.65	46	1541.09	1590.00	3	565	0.53%
2022/07/11	16	1683.13	15	1696.67	1655.00	1	546	0.18%
2022/07/08	22	1790.46	25	1785.40	1755.00	-3	537	-0.56%
2022/07/07	34	1675.15	33	1675.61	1710.00	1	528	0.19%
2022/07/06	5	1617.00	7	1634.29	1610.00	-2	512	-0.39%
2022/07/05	15	1708.67	14	1708.93	1700.00	1	496	0.20%
2022/07/04	14	1702.50	12	1705.42	1685.00	2	488	0.41%
2022/07/01	8	1806.88	8	1779.38	1725.00	0	479	0.00%
2022/06/30	7	1942.14	4	1946.25	1900.00	3	464	0.65%
2022/06/29	4	2082.50	1	2000.00	2000.00	3	458	0.65%
2022/06/28	4	2153.75	3	2170.00	2125.00	1	455	0.22%
2022/06/27	10	2421.50	9	2423.33	2365.00	1	452	0.22%
2022/06/24	13	2203.46	15	2225.67	2255.00	-2	449	-0.44%
2022/06/23	13	2208.85	16	2208.75	2245.00	-3	441	-0.68%
2022/06/22	13	2221.15	9	2233.33	2175.00	4	438	0.91%
2022/06/21	17	2192.65	22	2196.59	2230.00	-5	434	-1.15%
2022/06/20	11	2187.73	8	2191.16	2155.00	3	430	0.69%
2022/06/17	21	2189.69	24	2176.46	2150.00	-3	426	-0.69%
2022/06/16	17	2372.35	20	2364.00	2300.00	-3	417	-0.72%
2022/06/15	16	2296.25	12	2291.67	2290.00	4	416	0.96%
2022/06/14	24	2193.75	26	2185.77	2250.00	-2	413	-0.48%
2022/06/13	7	2315.71	7	2320.71	2335.00	0	403	0.00%
2022/06/10	8	2454.38	12	2450.42	2465.00	-4	402	-0.99%
2022/06/09	2	2442.50	1	2450.00	2445.00	1	403	0.25%
2022/06/08	8	2438.13	10	2451.50	2435.00	-2	402	-0.50%
2022/06/07	7	2437.14	8	2466.25	2350.00	-1	399	-0.25%
2022/06/06	6	2340.00	9	2346.11	2375.00	-3	393	-0.76%
2022/06/02	17	2398.53	12	2392.08	2305.00	5	389	1.28%
2022/06/01	8	2306.25	6	2314.17	2300.00	2	379	0.53%
2022/05/31	15	2304.00	16	2319.69	2325.00	-1	373	-0.27%
2022/05/30	12	2280.00	14	2274.27	2270.00	-2	366	-0.55%
2022/05/27	15	2122.67	20	2130.00	2160.00	-5	355	-1.41%
2022/05/26	31	2038.55	25	2041.20	1970.00	6	348	1.72%
2022/05/25	7	2175.00	5	2182.00	2150.00	2	331	0.60%
2022/05/24	15	2162.30	15	2165.00	2150.00	0	326	0.00%
2022/05/23	8	2369.38	5	2371.00	2335.00	3	309	0.97%
2022/05/20	8	2405.63	4	2412.50	2380.00	4	307	1.30%
2022/05/19	7	2525.76	10	2516.50	2530.00	-3	304	-0.98%
2022/05/18	5	2628.00	11	2634.55	2630.00	-6	304	-1.97%
2022/05/17	6	2607.50	3	2621.67	2575.00	3	309	0.97%
2022/05/16	14	2631.06	16	2628.13	2545.00	-2	308	-0.65%
2022/05/13	11	2493.64	10	2506.50	2525.00	1	303	0.33%
2022/05/12	18	2393.06	18	2396.94	2440.00	0	302	0.00%
2022/05/11	6	2426.67	5	2429.00	2430.00	1	294	0.34%
2022/05/10	16	2456.88	13	2464.62	2500.00	3	289	1.04%
2022/05/09	10	2419.99	10	2421.50	2430.00	0	287	0.00%
2022/05/06	5	2538.00	3	2533.33	2540.00	2	285	0.70%
2022/05/05	4	2807.50	4	2832.44	2735.00	0	283	-0.01%
2022/05/03	5	2786.00	7	2794.29	2800.00	-2	279	-0.72%
2022/04/29	4	2748.52	1	2755.00	2650.00	3	277	1.08%
2022/04/28	9	2633.89	8	2645.63	2700.00	1	272	0.37%
2022/04/27	4	2390.00	4	2405.00	2540.00	0	263	0.00%
2022/04/26	11	2498.18	11	2463.18	2485.00	0	256	0.00%
2022/04/25	4	2576.25	5	2594.00	2585.00	-1	247	-0.40%
2022/04/22	0	2835.00	0	0.00	2760.00	0	240	0.00%
2022/04/19	1	3365.00	0	0.00	3250.00	1	231	0.43%
2022/04/14	1	3240.00	1	3260.00	3325.00	0	237	0.00%
2022/04/13	2	3145.00	2	3195.00	3270.00	0	238	0.00%
2022/04/11	0	0.00	1	3130.00	3130.00	-1	241	-0.41%
2022/04/08	1	3095.00	0	0.00	3015.00	1	241	0.41%
2022/04/07	3	3159.82	3	3186.67	3080.00	0	239	0.00%
2022/03/31	1	3365.00	1	3355.00	3260.00	0	234	0.00%
2022/03/30	1	3280.00	1	3285.00	3230.00	0	233	0.00%
2022/03/29	0	0.00	2	3155.00	3280.00	-2	234	-0.85%
2022/03/28	1	3065.00	1	3065.00	3070.00	0	231	0.00%
2022/03/25	1	2965.00	0	0.00	2980.00	1	231	0.43%
2022/03/24	2	3037.50	2	3052.50	3040.00	0	231	0.00%
2022/03/23	3	3021.67	2	3042.50	3030.00	1	233	0.43%
2022/03/22	0	0.00	1	2985.00	2985.00	-1	235	-0.43%
2022/03/18	1	2960.00	1	2975.00	2955.00	0	236	0.00%
2022/03/17	2	2947.50	2	2935.00	2950.00	0	228	0.00%
2022/03/16	1	2745.00	0	0.00	2715.00	1	224	0.44%
2022/03/15	3	2598.27	3	2623.33	2655.00	0	222	0.00%
2022/03/07	2	2642.50	3	2663.33	2685.00	-1	213	-0.47%
2022/03/03	1	2870.00	1	2865.00	2840.00	0	213	0.00%
2022/03/01	3	2825.00	4	2816.25	2835.00	-1	221	-0.45%
2022/02/25	3	2766.67	3	2788.33	2720.00	0	219	0.00%
2022/02/24	2	2750.00	1	2745.00	2725.00	1	217	0.46%
2022/02/22	1	2725.00	0	0.00	2685.00	1	213	0.47%
2022/02/16	1	3120.00	1	3130.00	3025.00	0	200	0.00%
2022/02/14	1	3095.05	0	0.00	2985.00	1	201	0.50%
2022/02/11	1	3235.00	1	3255.00	3265.00	0	199	0.00%
2022/02/10	1	3360.00	0	0.00	3240.00	1	202	0.49%
2022/02/08	1	3205.00	2	3232.50	3350.00	-1	197	-0.51%
2022/01/21	0	0.00	4	2997.50	2945.00	-4	193	-2.07%
2022/01/20	4	3092.50	0	0.00	3095.00	4	197	2.03%
2022/01/18	2	3190.00	1	3190.00	3110.00	1	200	0.50%
2022/01/14	0	3205.00	0	0.00	3180.00	0	200	0.00%
2022/01/13	0	0.00	1	3275.00	3240.00	-1	199	-0.50%
2022/01/05	2	3250.00	1	3270.00	3205.00	1	190	0.52%
2022/01/04	2	3392.50	1	3400.00	3385.00	1	184	0.54%
2021/12/23	0	3380.00	0	0.00	3400.00	0	193	0.01%
2021/12/07	0	3010.00	0	0.00	3060.00	0	209	0.00%
2021/12/01	0	3230.00	0	0.00	3255.00	0	201	0.00%
2021/11/25	6	2928.33	7	3015.71	2985.00	-1	196	-0.51%
2021/11/24	2	2990.00	1	2985.00	2975.00	1	192	0.52%
2021/11/16	0	0.00	0	3210.00	3185.00	0	189	-0.01%
2021/11/12	1	2825.00	2	2862.50	2890.00	-1	190	-0.52%
2021/11/09	2	2847.50	2	2815.00	2740.00	0	190	0.00%
2021/11/02	1	2710.00	0	0.00	2610.00	1	195	0.51%
2021/10/27	2	2602.50	5	2576.00	2710.00	-3	184	-1.63%
2021/10/26	2	2502.50	2	2497.50	2465.00	0	180	0.00%
2021/10/25	3	2446.67	2	2460.00	2385.00	1	180	0.55%
2021/10/22	0	0.00	1	2465.00	2420.00	-1	181	-0.55%
2021/10/15	0	0.00	1	2285.00	2300.00	-1	187	-0.53%
2021/10/14	1	2260.00	0	0.00	2260.00	1	189	0.53%
2021/10/08	1	2470.00	1	2535.00	2490.00	0	189	0.00%
2021/09/28	0	2270.00	0	0.00	2310.00	0	180	0.01%
2021/09/24	3	2498.33	3	2513.33	2450.00	0	184	0.00%
2021/09/23	0	0.00	1	2420.00	2425.00	-1	179	-0.56%
2021/09/22	0	2270.00	2	2260.00	2265.00	-2	174	-1.14%
2021/09/16	2	2217.50	0	0.00	2165.00	2	176	1.13%
2021/09/15	0	2150.00	0	0.00	2160.00	0	177	0.01%
2021/09/14	0	0.00	1	2275.00	2250.00	-1	176	-0.57%
2021/09/10	1	2255.00	1	2265.00	2250.00	0	173	0.00%
2021/09/07	1	2245.00	0	0.00	2190.00	1	173	0.58%
2021/09/06	3	2263.33	2	2267.50	2235.00	1	172	0.58%
2021/09/03	1	2325.00	1	2300.00	2295.00	0	172	0.00%
2021/09/02	4	2490.00	5	2478.00	2320.00	-1	173	-0.58%
2021/08/30	3	2381.67	2	2342.50	2370.00	1	173	0.58%
2021/08/17	0	1955.00	0	0.00	1965.00	0	195	0.01%
2021/08/10	1	2090.00	0	0.00	2070.00	1	192	0.52%
2021/08/06	1	2300.00	2	2277.50	2260.00	-1	196	-0.51%
2021/08/04	3	2250.00	3	2256.67	2235.00	0	198	0.00%
2021/08/03	2	2230.00	1	2225.00	2240.00	1	198	0.50%
2021/08/02	1	2205.00	0	0.00	2190.00	1	200	0.50%
2021/07/30	0	0.00	1	2335.00	2245.00	-1	202	-0.49%
2021/07/29	3	2290.00	2	2302.50	2300.00	1	203	0.49%
2021/07/26	2	2492.50	0	0.00	2495.00	2	206	0.97%
2021/07/23	0	0.00	1	2480.00	2435.00	-1	207	-0.48%
2021/07/21	1	2460.00	1	2475.00	2415.00	0	209	0.00%
2021/07/20	7	2404.29	9	2401.67	2415.00	-2	207	-0.96%
2021/07/19	5	2326.00	3	2325.00	2335.00	2	205	0.97%
2021/07/12	0	0.00	1	2295.00	2355.00	-1	209	-0.48%
2021/07/06	0	0.00	1	2225.00	2190.00	-1	209	-0.48%
2021/06/15	1	2209.90	0	0.00	2175.00	1	203	0.50%
2021/06/04	0	2202.50	0	2162.50	2140.00	0	215	0.01%
2021/06/03	15	2313.00	19	2324.74	2275.00	-4	218	-1.83%
2021/06/02	1	2170.00	1	2185.00	2175.00	0	208	0.00%
2021/06/01	6	2267.50	3	2276.67	2225.00	3	207	1.45%
2021/05/31	1	2230.00	0	0.00	2220.00	1	203	0.49%
2021/05/28	4	2320.92	7	2352.86	2205.00	-3	202	-1.47%
2021/05/27	20	2322.25	34	2306.47	2350.00	-14	196	-7.12%
2021/05/26	18	2201.11	20	2186.50	2210.00	-2	197	-1.01%
2021/05/25	16	2096.25	14	2072.86	2115.00	2	197	1.01%
2021/05/24	1	1960.00	2	1980.00	1985.00	-1	197	-0.51%
2021/05/21	1	1960.00	0	0.00	1930.00	1	199	0.50%
2021/05/20	4	1956.25	4	1971.25	1980.00	0	197	0.00%
2021/05/19	2	1985.00	4	1977.50	1915.00	-2	197	-1.01%
2021/05/17	7	1913.57	6	1925.83	1930.00	1	195	0.51%
2021/05/14	8	1945.63	5	1944.00	1910.00	3	195	1.53%
2021/05/12	5	1960.38	2	1892.50	1770.00	3	196	1.54%
2021/05/10	1	2130.00	0	0.00	2100.00	1	197	0.51%
2021/05/07	13	2045.00	15	2058.67	2135.00	-2	195	-1.02%
2021/05/06	2	1945.00	1	1960.00	1945.00	1	195	0.51%
2021/05/05	1	2055.00	0	0.00	2020.00	1	196	0.51%
2021/05/04	0	0.00	6	2161.67	2190.00	-6	196	-3.06%
2021/04/29	10	2094.00	12	2102.92	2110.00	-2	194	-1.03%
2021/04/28	2	2062.50	3	2093.33	2035.00	-1	192	-0.52%
2021/04/27	4	2058.75	6	2028.33	2080.00	-2	193	-1.03%
2021/04/26	4	1950.00	2	1952.50	1960.00	2	192	1.04%
2021/04/22	0	0.00	0	1835.00	1835.00	0	193	0.00%
2021/04/19	0	2000.00	0	0.00	2015.00	0	199	0.00%
2021/04/16	3	2030.00	4	2006.25	2020.00	-1	202	-0.49%
2021/04/15	4	1956.25	6	1935.00	1990.00	-2	205	-0.97%
2021/04/14	2	1867.50	0	0.00	1865.00	2	208	0.96%
2021/04/09	1	1935.00	1	1955.00	1890.00	0	217	0.00%
2021/04/08	1	1935.00	0	0.00	1935.00	1	215	0.46%
2021/04/07	16	1886.88	22	1898.18	1950.00	-6	214	-2.80%
2021/03/22	0	0.00	1	1670.00	1680.00	-1	230	-0.43%
2021/03/19	1	1680.00	0	0.00	1680.00	1	232	0.43%
2021/03/17	3	1816.67	4	1812.50	1805.00	-1	232	-0.43%
2021/03/16	1	1780.00	0	0.00	1770.00	1	232	0.43%
2021/03/12	0	0.00	1	1845.00	1795.00	-1	243	-0.41%
2021/03/11	0	0.00	3	1756.67	1805.00	-3	252	-1.19%
2021/03/10	22	1719.77	22	1715.68	1700.00	0	247	0.00%
2021/03/09	15	1656.00	14	1661.07	1650.00	1	241	0.41%
2021/03/08	4	1802.50	5	1849.00	1795.00	-1	236	-0.42%
2021/03/05	2	1730.00	2	1745.00	1800.00	0	234	0.00%
2021/03/03	12	1795.42	9	1800.00	1805.00	3	240	1.25%
2021/03/02	5	1789.00	2	1800.00	1800.00	3	242	1.24%
2021/02/26	4	1761.25	3	1775.00	1760.00	1	242	0.41%
2021/02/25	4	1958.75	0	0.00	1900.00	4	236	1.69%
2021/02/22	0	0.00	1	2010.00	2015.00	-1	230	-0.43%
2021/02/18	2	1987.50	1	1995.00	1975.00	1	231	0.43%
2021/02/05	3	2100.00	0	0.00	2025.00	3	228	1.31%
2021/02/04	7	2130.71	4	2145.00	2060.00	3	228	1.31%
2021/02/03	26	2231.15	22	2220.46	2200.00	4	229	1.75%
2021/02/02	13	2152.31	20	2160.25	2110.00	-7	226	-3.09%
2021/02/01	7	2053.57	5	2037.00	2080.00	2	228	0.88%
2021/01/29	2	2090.00	1	2090.00	2000.00	1	232	0.43%
2021/01/27	1	2075.00	2	2072.50	2085.00	-1	232	-0.43%
2021/01/26	3	2055.00	1	2065.00	1995.00	2	231	0.86%
2021/01/22	9	2080.00	11	2036.36	2060.00	-2	232	-0.86%
2021/01/20	2	2017.50	3	2015.00	1990.00	-1	231	-0.43%
2021/01/19	4	1997.50	1	2010.00	2000.00	3	231	1.30%
2021/01/18	3	1980.00	3	1996.67	2020.00	0	231	0.00%
2021/01/15	2	2037.50	1	2065.00	1970.00	1	233	0.43%
2021/01/14	9	2003.33	5	2000.00	2000.00	4	230	1.74%
2021/01/13	3	2075.00	0	0.00	2055.00	3	230	1.30%
2021/01/12	4	2108.75	2	2120.00	2120.00	2	229	0.87%
2021/01/11	4	2207.50	2	2170.00	2150.00	2	227	0.88%
2021/01/08	34	2102.35	32	2115.78	2150.00	2	228	0.88%
2021/01/07	17	1965.88	32	1961.72	2020.00	-15	227	-6.60%
2021/01/06	54	1893.24	55	1884.18	1920.00	-1	227	-0.44%
2021/01/05	33	1808.94	28	1795.36	1800.00	5	228	2.19%
2021/01/04	4	1717.50	1	1725.00	1720.00	3	231	1.29%
2020/12/31	5	1702.00	8	1700.00	1715.00	-3	236	-1.27%
2020/12/30	6	1680.83	6	1687.50	1690.00	0	237	0.00%
2020/12/28	1	1645.00	0	0.00	1685.00	1	245	0.41%
2020/12/25	2	1697.50	5	1715.00	1685.00	-3	249	-1.20%
2020/12/24	4	1712.50	2	1695.00	1710.00	2	252	0.79%
2020/12/23	4	1671.25	6	1661.67	1690.00	-2	254	-0.79%
2020/12/22	1	1670.00	0	0.00	1620.00	1	257	0.39%
2020/12/21	9	1686.11	3	1673.33	1690.00	6	262	2.29%
2020/12/18	8	1766.25	3	1785.00	1690.00	5	267	1.87%
2020/12/17	2	1727.50	1	1740.00	1740.00	1	268	0.37%
2020/12/16	45	1693.22	56	1701.43	1710.00	-11	259	-4.24%
2020/12/15	16	1650.00	21	1646.43	1620.00	-5	253	-1.98%
2020/12/11	9	1604.44	6	1605.83	1590.00	3	257	1.16%
2020/12/10	3	1575.00	0	0.00	1565.00	3	257	1.17%
2020/12/09	25	1632.20	31	1611.45	1610.00	-6	256	-2.34%
2020/12/08	16	1537.81	14	1545.36	1560.00	2	254	0.79%
2020/12/07	81	1525.62	82	1523.72	1570.00	-1	253	-0.39%
2020/12/04	0	0.00	1	1430.00	1430.00	-1	243	-0.41%
2020/11/30	5	1429.00	9	1461.67	1410.00	-4	257	-1.56%
2020/11/27	8	1412.50	13	1416.54	1420.00	-5	262	-1.90%
2020/11/26	2	1375.00	5	1373.00	1385.00	-3	260	-1.15%
2020/11/24	3	1345.00	1	1355.00	1350.00	2	260	0.77%
2020/11/23	1	1375.00	1	1355.00	1340.00	0	263	0.00%
2020/11/20	3	1331.67	4	1345.00	1335.00	-1	266	-0.38%
2020/11/19	2	1340.00	0	0.00	1340.00	2	270	0.74%
2020/11/18	0	0.00	5	1358.00	1380.00	-5	272	-1.83%
2020/11/17	2	1335.00	0	0.00	1305.00	2	273	0.73%
2020/11/16	4	1337.50	2	1340.00	1320.00	2	277	0.72%
2020/11/10	0	0.00	1	1400.00	1365.00	-1	287	-0.35%
2020/11/09	2	1382.50	4	1360.00	1380.00	-2	288	-0.69%
2020/11/06	2	1315.00	2	1345.00	1290.00	0	286	0.00%
2020/11/03	3	1323.33	1	1325.00	1290.00	2	291	0.69%
2020/10/29	0	0.00	0	1350.00	1400.00	0	311	0.00%
2020/10/27	7	1352.86	3	1361.67	1355.00	4	333	1.20%
2020/10/26	4	1385.00	0	0.00	1330.00	4	335	1.19%
2020/10/23	4	1362.50	4	1372.50	1370.00	0	337	0.00%
2020/10/21	22	1434.55	25	1423.60	1425.00	-3	349	-0.86%
2020/10/20	22	1393.18	23	1406.09	1355.00	-1	359	-0.28%
2020/10/16	32	1385.31	27	1384.82	1390.00	5	360	1.39%
2020/10/15	22	1397.27	11	1405.46	1350.00	11	359	3.06%
2020/10/14	12	1437.50	8	1443.75	1390.00	4	360	1.11%
2020/10/13	11	1425.46	20	1428.75	1505.00	-9	362	-2.48%
2020/10/12	15	1391.33	24	1371.46	1385.00	-9	359	-2.51%
2020/10/08	7	1321.43	12	1320.42	1335.00	-5	359	-1.39%
2020/10/07	2	1280.00	7	1285.71	1290.00	-5	365	-1.37%
2020/10/06	12	1261.67	18	1255.00	1275.00	-6	374	-1.60%
2020/10/05	12	1190.00	9	1187.22	1205.00	3	378	0.79%
2020/09/28	3	1145.00	2	1150.00	1140.00	1	401	0.25%
2020/09/25	2	1220.00	0	1160.00	1155.00	2	413	0.48%
2020/09/24	6	1219.17	4	1217.50	1185.00	2	430	0.46%
2020/09/23	10	1291.00	8	1298.13	1260.00	2	441	0.45%
2020/09/22	4	1275.00	9	1281.67	1285.00	-5	453	-1.10%
2020/09/21	2	1260.00	1	1260.00	1265.00	1	457	0.22%
2020/09/18	1	1245.00	0	0.00	1245.00	1	465	0.21%
2020/09/17	3	1241.67	5	1258.00	1270.00	-2	473	-0.42%
2020/09/16	9	1247.78	7	1242.14	1250.00	2	476	0.42%
2020/09/15	3	1208.33	5	1218.00	1225.00	-2	476	-0.42%
2020/09/14	2	1205.00	6	1205.00	1180.00	-4	478	-0.84%
2020/09/11	10	1190.00	6	1191.67	1195.00	4	484	0.83%
2020/09/10	6	1208.33	5	1206.00	1140.00	1	486	0.21%
2020/09/09	3	1146.67	3	1135.00	1145.00	0	486	0.00%
2020/09/07	9	1131.67	8	1140.00	1150.00	1	501	0.20%
2020/09/03	0	1270.00	0	0.00	1270.00	0	519	0.00%
2020/09/02	16	1277.50	16	1263.13	1285.00	0	520	0.00%
2020/08/28	2	1195.00	0	0.00	1185.00	2	535	0.37%
2020/08/27	2	1215.00	6	1226.67	1225.00	-4	554	-0.72%
2020/08/26	6	1216.67	8	1206.25	1210.00	-2	562	-0.36%
2020/08/25	4	1180.00	6	1188.33	1175.00	-2	567	-0.35%
2020/08/24	12	1140.83	12	1145.83	1175.00	0	573	0.00%
2020/08/21	4	1140.00	6	1138.33	1130.00	-2	579	-0.35%
2020/08/20	8	1123.75	6	1130.00	1130.00	2	584	0.34%
2020/08/19	0	0.00	0	1170.00	1170.00	0	585	0.00%
2020/08/18	4	1172.50	0	0.00	1145.00	4	590	0.68%
2020/08/17	6	1191.67	6	1195.00	1190.00	0	593	0.00%
2020/08/14	9	1130.56	13	1141.15	1200.00	-4	595	-0.67%
2020/08/13	8	1133.75	8	1143.75	1155.00	0	595	0.00%
2020/08/12	2	1150.00	0	0.00	1110.00	2	601	0.33%
2020/08/10	3	1178.33	2	1185.00	1165.00	1	615	0.16%
2020/08/07	2	1170.00	8	1166.88	1180.00	-6	617	-0.97%
2020/08/05	10	1148.50	10	1139.00	1155.00	0	619	0.00%
2020/08/04	13	1115.00	15	1115.00	1095.00	-2	614	-0.33%
2020/08/03	30	1086.33	26	1084.42	1080.00	4	613	0.65%
2020/07/31	5	1175.00	4	1185.00	1175.00	1	602	0.17%
2020/07/29	2	1175.00	2	1185.00	1180.00	0	599	0.00%
2020/07/28	6	1186.67	8	1170.00	1165.00	-2	597	-0.33%
2020/07/27	15	1193.00	2	1220.00	1175.00	13	596	2.18%
2020/07/24	6	1248.33	6	1225.00	1225.00	0	592	0.00%
2020/07/22	8	1323.75	6	1328.33	1330.00	2	590	0.34%
2020/07/21	13	1306.15	21	1306.19	1330.00	-8	602	-1.33%
2020/07/20	19	1256.32	25	1253.40	1275.00	-6	605	-0.99%
2020/07/17	16	1291.25	8	1296.88	1255.00	8	609	1.31%
2020/07/16	3	1345.00	0	0.00	1335.00	3	605	0.50%
2020/07/15	5	1363.00	7	1369.29	1330.00	-2	603	-0.33%
2020/07/14	8	1328.75	12	1332.50	1345.00	-4	601	-0.66%
2020/07/13	9	1300.00	12	1305.00	1305.00	-3	595	-0.50%
2020/07/09	6	1271.67	9	1271.67	1280.00	-3	588	-0.51%
2020/07/08	5	1252.00	2	1280.00	1215.00	3	583	0.51%
2020/07/07	11	1286.82	8	1303.13	1260.00	3	579	0.52%
2020/07/06	7	1296.43	20	1289.00	1310.00	-13	576	-2.25%
2020/07/03	23	1236.09	16	1223.13	1245.00	7	568	1.23%
2020/07/02	1	1175.00	0	0.00	1180.00	1	553	0.18%
2020/07/01	4	1197.50	3	1226.67	1180.00	1	542	0.18%
2020/06/30	7	1275.00	2	1295.00	1240.00	5	536	0.93%
2020/06/29	2	1270.00	0	0.00	1260.00	2	536	0.37%
2020/06/24	16	1347.81	15	1344.00	1340.00	1	531	0.19%
2020/06/23	9	1311.67	10	1345.00	1295.00	-1	532	-0.19%
2020/06/19	8	1337.50	8	1341.25	1340.00	0	535	0.00%
2020/06/18	5	1323.00	1	1325.00	1320.00	4	536	0.75%
2020/06/16	4	1327.50	6	1328.33	1340.00	-2	532	-0.38%
2020/06/15	2	1297.50	1	1365.00	1260.00	1	534	0.19%
2020/06/12	9	1350.00	4	1350.00	1350.00	5	532	0.94%
2020/06/11	11	1403.18	9	1415.00	1335.00	2	533	0.38%
2020/06/10	13	1391.15	23	1370.22	1395.00	-10	526	-1.90%
2020/06/09	16	1328.13	12	1328.33	1325.00	4	526	0.76%
2020/06/08	4	1312.50	4	1312.50	1305.00	0	525	0.00%
2020/06/05	2	1285.00	0	0.00	1250.00	2	525	0.38%
2020/06/04	10	1343.00	6	1350.00	1290.00	4	530	0.75%
2020/06/03	2	1320.00	4	1332.50	1295.00	-2	525	-0.38%
2020/06/02	10	1336.00	2	1330.00	1315.00	8	516	1.55%
2020/06/01	2	1490.00	0	0.00	1460.00	2	515	0.39%
2020/05/29	4	1435.03	11	1496.36	1550.00	-7	512	-1.37%
2020/05/28	14	1479.29	7	1484.29	1440.00	7	509	1.37%
2020/05/27	5	1516.00	4	1536.25	1435.00	1	508	0.20%
2020/05/26	18	1547.22	8	1558.75	1500.00	10	508	1.97%
2020/05/25	11	1482.27	15	1482.67	1510.00	-4	506	-0.79%
2020/05/22	10	1383.00	11	1392.27	1415.00	-1	501	-0.20%
2020/05/21	5	1344.00	4	1351.25	1355.00	1	497	0.20%
2020/05/20	8	1420.00	9	1428.33	1335.00	-1	495	-0.20%
2020/05/19	14	1390.00	14	1384.64	1380.00	0	492	0.00%
2020/05/18	11	1325.91	16	1340.94	1320.00	-5	484	-1.03%
2020/05/15	14	1334.64	4	1326.25	1335.00	10	482	2.07%
2020/05/14	1	1265.00	5	1236.00	1240.00	-4	477	-0.84%
2020/05/13	11	1241.82	7	1262.14	1280.00	4	475	0.84%
2020/05/08	2	1215.00	2	1187.50	1235.00	0	465	0.00%
2020/04/24	10	1189.00	10	1175.00	1230.00	0	437	0.00%
2020/04/21	1	1085.00	1	1090.00	1080.00	0	409	0.00%
2020/04/17	1	1095.00	1	1100.00	1085.00	0	412	0.00%
2020/04/16	2	1080.00	2	1065.00	1090.00	0	413	0.00%
2020/04/15	0	0.00	1	1065.00	1070.00	-1	413	-0.24%
2020/04/14	1	1055.00	1	1015.00	1070.00	0	408	0.00%
2020/04/13	1	1035.00	1	1050.00	1005.00	0	405	0.00%
2020/04/10	1	1050.00	1	1030.00	1060.00	0	400	0.00%
2020/04/09	1	1080.00	0	0.00	1020.00	1	394	0.25%
2020/03/30	1	1090.00	1	1060.00	1095.00	0	350	0.00%
2020/03/27	1	1165.00	1	1170.00	1095.00	0	346	0.00%
2020/03/16	0	0.00	1	1005.00	908.00	-1	309	-0.32%
2020/03/13	1	914.00	0	0.00	1000.00	1	302	0.33%
2020/03/06	8	1101.25	8	1186.88	1165.00	0	269	0.00%
2019/09/25	0	0.00	1	834.00	825.00	-1	411	-0.24%
2019/09/23	1	867.00	1	858.00	860.00	0	416	0.00%
2019/09/20	1	865.00	0	0.00	867.00	1	417	0.24%
2019/09/10	0	0.00	3	806.33	791.00	-3	428	-0.70%
2019/09/09	3	797.00	0	0.00	790.00	3	424	0.71%
2019/09/02	0	0.00	1	777.00	780.00	-1	425	-0.24%
2019/08/30	2	780.00	1	795.00	767.00	1	430	0.23%
2019/08/29	0	0.00	1	776.00	776.00	-1	435	-0.23%
2019/08/23	1	776.00	0	0.00	776.00	1	458	0.22%
2019/08/14	0	0.00	3	747.00	762.00	-3	445	-0.67%
2019/08/13	2	745.00	1	734.00	738.00	1	439	0.23%
2019/08/12	2	743.00	3	726.00	734.00	-1	437	-0.23%
2019/08/08	4	728.50	1	727.00	731.00	3	437	0.69%
2019/08/07	0	0.00	11	715.73	697.00	-11	433	-2.54%
2019/08/05	0	0.00	18	728.83	689.00	-18	411	-4.37%
2019/08/02	0	0.00	4	688.25	716.00	-4	398	-1.00%
2019/08/01	1	698.00	0	0.00	697.00	1	396	0.25%
2019/07/30	3	692.00	1	696.00	690.00	2	397	0.50%
2019/07/29	11	696.45	3	725.00	685.00	8	391	2.04%
2019/07/26	22	720.77	0	0.00	748.00	22	377	5.83%
2019/07/09	20	603.40	0	0.00	600.00	20	344	5.81%
2019/06/03	24	645.58	13	622.23	630.00	11	333	3.30%
2019/04/15	0	0.00	2	630.00	630.00	-2	412	-0.49%
2019/04/12	1	611.00	0	0.00	612.00	1	410	0.24%
2019/04/11	1	607.00	0	0.00	610.00	1	413	0.24%
2019/03/12	1	722.00	1	725.00	731.00	0	439	0.00%
2019/02/27	0	0.00	8	689.63	701.00	-8	414	-1.93%
2019/01/18	4	650.00	4	640.00	640.00	0	366	0.00%
2019/01/09	1	505.00	1	512.00	512.00	0	303	0.00%
2019/01/07	13	564.38	13	566.08	552.00	0	292	0.00%
2019/01/03	6	605.17	6	601.33	599.00	0	287	0.00%
2018/12/27	1	596.00	1	602.00	613.00	0	280	0.00%
2018/12/14	2	580.00	2	582.00	587.00	0	259	0.00%
2018/12/07	2	551.00	2	558.00	555.00	0	227	0.00%
2018/11/22	4	550.00	4	551.00	536.00	0	186	0.00%
2018/11/20	5	525.00	5	525.00	504.00	0	178	0.00%
2018/11/05	2	576.00	2	578.50	592.00	0	180	0.00%
2018/10/29	0	0.00	1	402.00	404.00	-1	139	-0.72%
2018/10/25	1	346.50	0	0.00	357.00	1	137	0.73%
2018/10/09	0	0.00	1	391.00	383.00	-1	135	-0.74%
2018/10/05	1	472.50	0	0.00	472.50	1	127	0.79%
2018/03/08	1	850.00	11	865.73	861.00	-10	144	-6.90%
2018/03/07	18	858.00	8	857.00	858.00	10	140	7.10%