系統電 (5309)-統一-仁愛券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
44.15
漲跌
▼1.15
漲幅
-2.54%
成交量
20,001張
產業
上櫃電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	45.01	6	45.33	44.15	1	10,614	0.01%
2024/12/02	45	46.59	49	46.21	45.30	-4	10,323	-0.04%
2024/11/29	46	45.65	67	45.18	46.95	-21	9,478	-0.22%
2024/11/28	5	44.59	9	45.03	43.95	-4	8,667	-0.05%
2024/11/27	29	46.92	29	47.20	45.50	0	8,159	0.00%
2024/11/26	33	48.21	41	49.35	48.00	-8	7,657	-0.10%
2024/11/25	2	48.38	6	49.07	49.60	-4	6,417	-0.06%
2024/11/22	31	45.97	39	46.15	45.10	-8	6,148	-0.13%
2024/11/21	13	43.22	19	43.31	43.70	-6	5,223	-0.11%
2024/11/20	52	39.84	26	40.17	39.75	26	4,911	0.53%
2024/11/19	57	40.39	88	39.96	40.75	-31	5,163	-0.60%
2024/11/18	15	40.85	13	41.03	40.00	2	4,807	0.04%
2024/11/15	94	40.51	86	39.04	38.85	8	4,422	0.18%
2024/11/14	37	39.62	36	40.12	40.50	1	4,266	0.02%
2024/11/13	29	40.28	28	40.79	40.20	1	3,996	0.03%
2024/11/12	47	38.40	84	38.61	38.15	-37	3,444	-1.07%
2024/11/11	0	0.00	50	37.43	39.25	-50	3,101	-1.61%
2024/11/08	28	36.76	0	0.00	35.70	28	2,996	0.93%
2024/11/07	6	36.51	5	36.80	36.50	1	3,075	0.03%
2024/10/29	4	34.15	0	0.00	34.25	4	3,647	0.11%
2024/10/25	0	0.00	1	35.70	35.30	-1	3,880	-0.03%
2024/10/23	0	0.00	1	36.60	36.15	-1	4,033	-0.02%
2024/10/22	1	35.90	0	0.00	35.90	1	4,235	0.02%
2024/10/16	0	0.00	2	35.65	35.60	-2	5,042	-0.04%
2024/10/15	0	0.00	2	36.20	35.80	-2	5,192	-0.04%
2024/10/04	0	0.00	25	35.71	35.50	-25	7,051	-0.35%
2024/10/01	0	0.00	11	36.04	35.95	-11	7,085	-0.16%
2024/09/30	2	36.70	0	0.00	36.45	2	7,096	0.03%
2024/09/13	0	0.00	3	35.15	35.25	-3	7,104	-0.04%
2024/09/11	1	34.20	0	0.00	34.20	1	7,110	0.01%
2024/09/10	3	34.48	0	0.00	34.25	3	7,198	0.04%
2024/09/06	1	35.75	0	0.00	35.80	1	7,144	0.01%
2024/09/05	1	36.25	2	35.95	35.50	-1	7,136	-0.01%
2024/09/04	2	34.75	1	36.05	35.90	1	7,112	0.01%
2024/09/03	1	38.40	0	0.00	37.65	1	7,084	0.01%
2024/08/30	8	38.60	20	39.03	38.60	-12	7,027	-0.17%
2024/08/29	0	0.00	3	39.22	38.90	-3	6,996	-0.04%
2024/08/28	1	39.50	10	39.40	39.50	-9	6,959	-0.13%
2024/08/27	10	40.05	0	0.00	39.80	10	6,915	0.14%
2024/08/26	3	40.80	30	41.07	39.85	-27	6,904	-0.39%
2024/08/23	1	40.35	3	40.30	40.30	-2	6,870	-0.03%
2024/08/22	49	45.21	11.2	44.88	43.00	37.8	6,660	0.57%
2024/08/21	12.2	43.39	19	44.43	44.30	-6.8	6,161	-0.11%
2024/08/19	0	0.00	0.4	41.50	41.40	-0.4	5,743	-0.01%
2024/08/16	2	42.05	3	41.43	41.95	-1	5,672	-0.02%
2024/08/15	2	40.50	10	40.20	40.05	-8	5,520	-0.14%
2024/08/09	4	41.69	36	41.32	41.50	-32	5,324	-0.60%
2024/08/08	0	0.00	1	39.20	38.90	-1	5,176	-0.02%
2024/08/07	7	37.94	7	38.75	39.40	0	5,118	0.00%
2024/08/05	1	39.65	4	39.15	38.60	-3	4,927	-0.06%
2024/08/02	3	42.92	4	42.79	42.85	-1	4,837	-0.02%
2024/08/01	6	42.92	8	42.86	42.90	-2	4,681	-0.04%
2024/07/31	5	42.10	0	0.00	42.35	5	4,543	0.11%
2024/07/30	1	42.30	1	42.45	42.30	0	4,444	0.00%
2024/07/23	2	41.60	2	41.90	41.85	0	4,126	0.00%
2024/07/19	58	43.08	86	42.98	42.50	-28	3,648	-0.77%
2024/07/18	4	41.20	0	0.00	41.25	4	3,267	0.12%
2024/07/17	5	42.79	3	43.55	42.00	2	3,203	0.06%
2024/07/16	0	0.00	6	42.83	43.30	-6	3,078	-0.19%
2024/07/15	58	42.88	12.1	42.88	42.95	46	2,953	1.56%
2024/07/12	12	42.68	16	42.43	42.15	-4	2,682	-0.15%
2024/07/11	16	41.99	18	42.01	42.25	-2	2,484	-0.08%
2024/07/10	95	41.29	65	41.50	42.00	30	2,243	1.34%
2024/07/09	141	39.26	137	39.56	39.90	4	1,678	0.24%	大買/大賣/
2024/07/08	182	38.16	3	38.05	37.15	179	1,278	14.00%	大買/鉅額交易
2024/07/05	0	0.00	2	36.63	37.00	-2	1,200	-0.17%
2024/06/28	2	35.70	0	0.00	35.70	2	1,181	0.17%
2024/06/26	0	0.00	1	35.65	35.20	-1	1,420	-0.07%
2024/06/24	0	0.00	20	34.94	34.90	-20	1,999	-1.00%
2024/06/21	2	35.40	0	0.00	35.30	2	2,010	0.10%
2024/06/20	2	35.30	0	0.00	35.15	2	2,031	0.10%
2024/06/19	0	0.00	10	35.56	35.00	-10	2,040	-0.49%
2024/06/18	0	0.00	14	35.37	35.55	-14	2,041	-0.69%
2024/06/17	34	36.54	11	36.14	35.75	23	2,033	1.13%
2024/06/12	1	34.30	0	0.00	34.20	1	1,949	0.05%
2024/06/11	0	0.00	1	34.30	34.10	-1	1,977	-0.05%
2024/06/07	1	34.95	0	0.00	34.95	1	1,995	0.05%
2024/06/06	0	0.00	3	34.75	34.65	-3	2,031	-0.15%
2024/06/05	2	35.40	1	35.20	35.05	1	2,026	0.05%
2024/06/04	1	35.40	0	0.00	35.40	1	2,059	0.05%
2024/06/03	3	35.95	5	35.76	35.70	-2	2,127	-0.09%
2024/05/31	1	36.00	0	0.00	35.35	1	2,240	0.04%
2024/05/30	13	36.31	1	36.70	35.70	12	2,313	0.52%
2024/05/29	2	36.45	2	36.90	37.20	0	2,312	0.00%
2024/05/24	0	0.00	0	35.45	35.05	0	2,284	0.00%
2024/05/20	1	35.30	0	0.00	35.25	1	2,269	0.04%
2024/05/17	0	0.00	0	34.25	34.55	0	2,234	0.00%
2024/05/13	0	0.00	0	34.05	34.25	0	2,255	0.00%
2024/05/10	0	0.00	0	34.70	34.45	0	2,253	0.00%
2024/04/23	0	0.00	3	33.15	33.30	-3	2,282	-0.13%
2024/04/17	10	35.87	11	35.84	35.20	-1	2,303	-0.04%
2024/04/16	0	0.00	2	33.95	33.80	-2	2,303	-0.09%
2024/04/08	0	35.30	0	0.00	35.30	0	2,509	0.00%
2024/04/03	0	0.00	2	35.05	35.05	-2	2,497	-0.08%
2024/03/29	7	37.96	10	36.88	35.75	-3	2,445	-0.12%
2024/03/28	56	39.15	53	39.61	39.50	3	2,276	0.13%
2024/03/27	20	38.40	10	39.11	39.60	10	1,943	0.51%
2024/03/26	1	36.40	0	0.00	36.00	1	1,684	0.06%
2024/03/22	0	0.00	0	36.15	36.20	0	1,648	0.00%
2024/03/15	1	36.50	2	36.35	35.80	-1	1,748	-0.06%
2024/03/07	2	36.95	1	37.15	36.70	1	1,669	0.06%
2024/03/06	2	37.05	0	0.00	36.95	2	1,602	0.12%
2024/03/05	0	35.60	0	0.00	37.30	0	1,526	0.00%
2024/02/27	2	34.65	60	34.84	34.65	-58	1,431	-4.05%
2024/02/22	0	0.00	7	33.90	34.25	-7	1,400	-0.50%
2024/02/02	3	34.00	4	33.95	34.05	-1	1,396	-0.07%
2024/02/01	2	34.45	0	0.00	34.45	2	1,397	0.14%
2024/01/31	1	34.65	0	0.00	34.65	1	1,398	0.07%
2024/01/30	2	34.90	0	0.00	34.90	2	1,393	0.14%
2024/01/29	7	34.99	0	0.00	34.90	7	1,392	0.50%
2024/01/26	9	34.91	0	0.00	34.85	9	1,392	0.65%
2024/01/25	9	35.11	0	0.00	34.80	9	1,392	0.65%
2024/01/22	2	34.95	2	34.70	34.75	0	1,382	0.00%
2024/01/19	1	34.70	0	0.00	34.65	1	1,385	0.07%
2024/01/12	0	0.00	2	36.55	36.30	-2	1,363	-0.15%
2024/01/11	4	36.80	4	37.55	36.80	0	1,350	0.00%
2024/01/09	19	38.31	17	38.02	37.50	2	1,242	0.16%
2024/01/08	0	0.00	2	37.15	37.45	-2	1,071	-0.19%
2024/01/05	0	0.00	1	36.15	36.00	-1	1,006	-0.10%
2023/12/29	2	35.70	0	0.00	35.75	2	1,022	0.20%
2023/12/28	12	35.85	0	0.00	35.80	12	1,029	1.17%
2023/12/25	0	0.00	3	37.03	35.95	-3	1,048	-0.29%
2023/12/22	4	34.94	0	0.00	34.90	4	1,000	0.40%
2023/12/21	20	35.02	0	0.00	35.15	20	1,004	1.99%
2023/12/13	1	36.10	1	36.95	36.10	0	983	0.00%
2023/12/12	0	0.00	1	36.90	36.70	-1	948	-0.11%
2023/12/11	0	0.00	2	35.50	35.25	-2	902	-0.22%
2023/12/05	1	35.95	30	35.47	35.95	-29	955	-3.03%
2023/12/04	30	35.59	0	0.00	35.65	30	924	3.24%
2023/11/30	0	0.00	2	35.70	35.80	-2	909	-0.22%
2023/11/28	0	0.00	1	34.95	34.85	-1	853	-0.12%
2023/11/27	0	0.00	5	35.25	34.35	-5	847	-0.59%
2023/11/23	2	34.15	4	34.63	34.15	-2	843	-0.24%
2023/11/21	2	33.83	0	0.00	33.75	2	846	0.24%
2023/11/20	0	0.00	3	34.32	34.00	-3	855	-0.35%
2023/11/17	2	34.03	2	34.20	34.00	0	851	0.00%
2023/11/15	0	0.00	0	33.00	33.15	0	840	0.00%
2023/11/10	3	32.17	0	0.00	31.80	3	858	0.35%
2023/11/09	2	33.55	0	0.00	32.60	2	859	0.23%
2023/11/08	1	33.95	0	0.00	33.70	1	874	0.11%
2023/11/07	1	33.65	0	0.00	33.70	1	900	0.11%
2023/10/20	0.1	32.15	0	0.00	32.30	0.1	1,043	0.01%
2023/10/13	2	34.58	7	34.50	34.40	-5	1,093	-0.46%
2023/10/11	0	0.00	0	34.40	34.25	0	1,113	0.00%
2023/10/06	5	35.53	0	0.00	34.85	5	1,126	0.44%
2023/10/05	10	35.35	35	35.65	34.90	-25	1,109	-2.25%
2023/10/04	1	33.95	0	0.00	33.95	1	1,092	0.09%
2023/10/03	10.1	35.09	0	0.00	34.30	10.1	1,102	0.92%
2023/10/02	0.2	34.75	18	34.68	34.55	-17.8	1,153	-1.54%
2023/09/26	0	0.00	8	35.50	35.20	-8	1,235	-0.65%
2023/09/19	1	35.90	0	0.00	35.75	1	1,360	0.07%
2023/09/12	2	35.50	4	36.39	36.15	-2	1,463	-0.14%
2023/09/11	0	0.00	2	36.15	35.10	-2	1,454	-0.14%
2023/08/17	0	0.00	1	36.00	36.00	-1	1,788	-0.06%
2023/08/14	7	33.83	6	33.50	33.90	1	1,867	0.05%
2023/08/11	9	34.94	2	34.95	34.65	7	1,864	0.38%
2023/08/10	4	36.45	0	0.00	35.45	4	1,840	0.22%
2023/08/08	2	37.38	0	0.00	37.10	2	1,815	0.11%
2023/08/02	2	38.15	0	0.00	37.55	2	1,955	0.10%
2023/08/01	1	38.45	0	0.00	38.45	1	1,993	0.05%
2023/07/31	1	38.75	1	38.80	38.75	0	2,134	0.00%
2023/07/24	2	37.03	0	0.00	36.50	2	2,286	0.09%
2023/07/21	2	37.73	0	0.00	37.70	2	2,288	0.09%
2023/07/18	1	38.20	0	0.00	38.15	1	2,410	0.04%
2023/07/17	1	37.90	0	0.00	38.85	1	2,494	0.04%
2023/07/13	0	0.00	3	39.10	38.55	-3	2,629	-0.11%
2023/07/07	7	38.81	0	0.00	38.55	7	3,329	0.21%
2023/07/06	0	0.00	1	40.40	40.10	-1	3,334	-0.03%
2023/07/05	2	40.45	0	0.00	40.45	2	3,396	0.06%
2023/07/04	1	40.90	0	0.00	40.60	1	3,497	0.03%
2023/06/30	0	0.00	4	41.80	41.70	-4	4,439	-0.09%
2023/06/19	1	40.25	0	0.00	40.90	1	4,858	0.02%
2023/06/16	2	40.45	0	0.00	40.35	2	4,861	0.04%
2023/06/13	2	40.48	0	0.00	40.65	2	4,812	0.04%
2023/06/12	0	0.00	8	40.96	40.80	-8	4,789	-0.17%
2023/06/09	8	41.79	2	41.65	41.65	6	4,768	0.13%
2023/06/08	0	0.00	1	42.80	42.25	-1	4,755	-0.02%
2023/06/01	0	42.95	0	0.00	42.80	0	4,982	0.00%
2023/05/24	0	0.00	0	43.05	43.35	0	5,076	0.00%
2023/05/19	0	0.00	0	43.25	42.75	0	5,240	0.00%
2023/05/15	0	42.00	0	0.00	42.00	0	5,303	0.00%
2023/05/05	2	44.90	2	44.50	44.50	0	5,678	0.00%
2023/05/04	3	43.50	3	44.03	44.15	0	5,590	0.00%
2023/04/28	0	0.00	3	43.27	43.10	-3	5,616	-0.05%
2023/04/26	2	42.55	2	42.90	42.90	0	5,543	0.00%
2023/04/21	0	0.00	2	42.85	42.05	-2	5,467	-0.04%
2023/04/17	4	45.70	0	0.00	45.85	4	5,204	0.08%
2023/04/14	2	45.45	5	45.94	45.00	-3	5,141	-0.06%
2023/04/13	7	47.64	23	46.83	46.00	-16	5,034	-0.32%
2023/04/12	12	46.93	7	46.96	47.50	5	4,688	0.11%
2023/04/11	1	45.10	1	45.80	45.95	0	4,455	0.00%
2023/04/10	1	45.00	0	0.00	45.05	1	4,405	0.02%
2023/04/06	7	46.99	106	46.49	46.30	-99	4,189	-2.36%	大賣/
2023/03/31	196	46.09	137	45.81	46.35	59	3,907	1.51%	大買/大賣/
2023/03/30	60	44.95	0	0.00	44.30	60	3,218	1.86%
2023/03/28	2	43.00	182	43.69	42.65	-180	2,877	-6.25%	大賣/鉅額交易
2023/03/27	182	43.58	1	43.45	43.50	181	2,812	6.44%	大買/鉅額交易
2023/03/13	1	40.25	2	40.63	41.20	-1	3,547	-0.03%
2023/03/10	0	0.00	0.5	42.35	41.80	-0.5	3,666	-0.01%
2023/03/09	1	43.00	5	44.95	43.00	-4	3,806	-0.11%
2023/03/06	0.5	43.20	0	0.00	43.55	0.5	3,847	0.01%
2023/03/01	1	41.90	0	0.00	42.20	1	3,834	0.03%
2023/02/22	0	0.00	5.6	42.91	42.90	-5.6	3,824	-0.15%
2023/02/21	5.6	44.98	1	44.85	44.00	4.6	3,899	0.12%
2023/02/14	1	43.00	0	0.00	42.90	1	3,942	0.03%
2023/02/13	1	42.60	11	42.98	43.40	-10	3,999	-0.25%
2023/02/10	5	43.40	5	43.10	43.10	0	4,026	0.00%
2023/02/09	11	44.39	1	44.45	43.80	10	4,009	0.25%
2023/02/08	5	43.80	0	0.00	43.60	5	3,868	0.13%
2023/02/07	3	43.37	4	43.46	43.00	-1	3,791	-0.03%
2023/02/06	0	0.00	1	41.85	41.65	-1	3,598	-0.03%
2023/02/02	1	42.60	0	0.00	42.65	1	3,545	0.03%
2023/01/31	1	40.80	0	0.00	41.85	1	3,415	0.03%
2022/12/28	0	0.00	1	39.05	38.00	-1	3,531	-0.03%
2022/12/19	1	41.30	1	41.20	40.80	0	3,549	0.00%
2022/12/09	0	0.00	100	42.35	41.05	-100	3,507	-2.85%
2022/12/07	0	0.00	31	43.28	43.05	-31	3,335	-0.93%
2022/12/06	35	45.52	4	45.34	44.70	31	3,263	0.95%
2022/12/05	304	45.03	4	44.89	44.70	300	3,003	9.99%	大買/鉅額交易
2022/12/02	0	0.00	1	44.65	44.60	-1	2,832	-0.04%
2022/12/01	1	44.75	0	0.00	44.50	1	2,700	0.04%
2022/11/30	13	42.83	14	43.23	42.85	-1	2,556	-0.04%
2022/11/25	1	40.45	0	0.00	40.05	1	2,751	0.04%
2022/11/22	1	40.50	2	40.70	40.50	-1	2,995	-0.03%
2022/11/17	2	42.28	2	42.48	42.10	0	3,030	0.00%
2022/11/16	0	0.00	1	41.25	41.25	-1	2,924	-0.03%
2022/11/11	8	41.60	152	41.53	41.40	-144	2,872	-5.01%	大賣/鉅額交易
2022/11/10	83	39.78	0	0.00	41.00	83	2,796	2.97%
2022/11/09	43	40.24	0	0.00	39.65	43	2,883	1.49%
2022/11/08	20	39.73	0	0.00	39.60	20	2,859	0.70%
2022/11/07	0	0.00	100	38.73	38.80	-100	2,811	-3.56%
2022/11/04	100	38.55	0	0.00	38.50	100	2,815	3.55%
2022/11/03	0	0.00	1	38.20	38.20	-1	2,878	-0.03%
2022/10/26	0	0.00	19	38.60	37.05	-19	3,055	-0.62%
2022/10/24	1	38.25	1	38.55	38.20	0	3,116	0.00%
2022/10/21	7	38.24	0	0.00	37.60	7	3,166	0.22%
2022/10/20	3	38.50	1	39.25	38.00	2	3,197	0.06%
2022/10/19	20	38.74	10	39.00	38.90	10	3,194	0.31%
2022/10/14	0	0.00	4	36.48	36.35	-4	3,355	-0.12%
2022/10/13	2	35.10	0	0.00	34.90	2	3,402	0.06%
2022/10/12	1	37.30	1	37.60	37.15	0	3,431	0.00%
2022/10/11	1	37.10	0	0.00	37.20	1	3,473	0.03%
2022/10/05	4	39.35	4	39.95	38.70	0	3,719	0.00%
2022/09/30	0	0.00	6	38.03	38.10	-6	3,801	-0.16%
2022/09/28	5	36.31	0	0.00	35.90	5	3,859	0.13%
2022/09/26	1	37.60	0	0.00	37.50	1	3,884	0.03%
2022/09/15	3	42.38	1	42.10	41.60	2	4,449	0.04%
2022/09/14	1	42.15	1	42.00	42.45	0	4,515	0.00%
2022/09/12	1	41.90	1	42.00	41.90	0	4,685	0.00%
2022/09/08	1	42.00	1	41.65	41.55	0	4,817	0.00%
2022/09/05	1	43.00	1	44.00	41.85	0	5,500	0.00%
2022/09/01	2	44.30	5	44.41	42.60	-3	5,552	-0.05%
2022/08/31	4	43.85	8	42.90	43.70	-4	5,750	-0.07%
2022/08/30	6	41.79	1	42.20	42.15	5	5,832	0.09%
2022/08/29	1	40.50	0	0.00	40.45	1	6,552	0.02%
2022/08/23	0	0.00	10	40.65	41.00	-10	8,142	-0.12%
2022/08/16	10	42.75	0	0.00	41.75	10	8,245	0.12%
2022/08/11	0	0.00	3	40.48	40.10	-3	8,125	-0.04%
2022/08/03	0	0.00	1	37.90	37.60	-1	7,932	-0.01%
2022/08/01	0	0.00	5	39.95	39.75	-5	7,891	-0.06%
2022/07/25	6	38.08	0	0.00	38.00	6	7,763	0.08%
2022/07/21	1	35.95	0	0.00	36.15	1	7,640	0.01%
2022/07/14	0	0.00	3	34.10	35.75	-3	7,460	-0.04%
2022/07/13	0	0.00	400	37.83	37.30	-400	7,326	-5.46%	大賣/鉅額交易
2022/07/12	0	0.00	2	37.50	37.40	-2	7,309	-0.03%
2022/07/11	2	39.75	0	0.00	39.70	2	7,307	0.03%
2022/07/08	0	0.00	1	40.00	39.55	-1	7,343	-0.01%
2022/07/07	1	38.50	0	0.00	38.45	1	7,713	0.01%
2022/07/01	1	41.55	5	40.95	38.80	-4	8,901	-0.04%
2022/06/29	2	43.95	0	0.00	43.50	2	9,490	0.02%
2022/06/28	2	45.85	0	0.00	44.25	2	9,690	0.02%
2022/06/27	2	45.63	2	45.65	45.60	0	9,628	0.00%
2022/06/24	2	45.13	2	44.98	44.85	0	9,490	0.00%
2022/06/23	0	0.00	1	43.10	42.75	-1	9,384	-0.01%
2022/06/22	4	43.55	4	43.34	42.80	0	9,358	0.00%
2022/06/21	1	45.50	5	43.65	45.45	-4	9,373	-0.04%
2022/06/20	0	0.00	5	42.65	42.65	-5	9,360	-0.05%
2022/06/17	5	45.14	3	45.32	45.90	2	9,340	0.02%
2022/06/16	4	47.91	4	47.70	45.05	0	9,253	0.00%
2022/06/15	22	48.09	23	48.12	46.50	-1	9,064	-0.01%
2022/06/14	0	0.00	4	45.60	46.80	-4	8,648	-0.05%
2022/06/13	2	46.35	0	0.00	46.25	2	8,523	0.02%
2022/06/10	36	47.06	32	46.84	46.85	4	8,453	0.05%
2022/06/09	31	46.95	35	47.43	46.90	-4	8,270	-0.05%
2022/06/08	10	46.93	6	47.32	46.45	4	7,865	0.05%
2022/06/07	34	47.95	38	48.08	46.80	-4	7,610	-0.05%
2022/06/06	25	46.14	262	46.66	46.00	-237	6,831	-3.47%	大賣/鉅額交易
2022/06/02	314	46.59	79	46.18	47.15	235	6,442	3.65%	大買/鉅額交易
2022/06/01	6	44.22	64	44.05	43.25	-58	5,640	-1.03%
2022/05/31	9	43.49	102	43.34	43.30	-93	5,373	-1.73%	大賣/
2022/05/30	152	42.38	2	42.63	42.30	150	5,287	2.84%	大買/鉅額交易
2022/05/26	2	41.05	3	41.03	40.00	-1	5,173	-0.02%
2022/05/24	1	40.35	0	0.00	39.25	1	5,178	0.02%
2022/05/23	1	41.60	1	41.35	40.70	0	5,144	0.00%
2022/05/13	1	38.05	0	0.00	38.10	1	5,261	0.02%
2022/05/11	0	0.00	2	39.48	38.85	-2	5,332	-0.04%
2022/05/05	0	0.00	2	41.00	40.85	-2	6,053	-0.03%
2022/05/03	1	40.55	0	0.00	40.20	1	6,536	0.02%
2022/04/29	1	39.80	1	40.15	39.50	0	6,569	0.00%
2022/04/28	0	0.00	1	41.00	39.30	-1	6,630	-0.02%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	1	40.00	0	0.00	40.50	1	6,956	0.01%
2022/04/21	0	0.00	1	42.50	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	1	40.95	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	4	41.00	41.00	-4	7,040	-0.06%
2022/04/18	0	0.00	4	41.00	40.35	-4	7,054	-0.06%
2022/04/15	1	42.00	5	41.80	41.80	-4	7,040	-0.06%
2022/04/14	4	43.15	0	0.00	43.10	4	7,033	0.06%
2022/04/13	72	44.83	92	44.75	43.75	-20	7,047	-0.28%
2022/04/12	15	43.43	9	42.73	43.45	6	6,629	0.09%
2022/04/11	61	44.13	64	44.27	42.55	-3	6,476	-0.05%
2022/04/08	35	43.66	9	43.13	43.80	26	6,156	0.42%
2022/04/07	18	42.84	23	43.55	42.95	-5	5,796	-0.09%
2022/04/06	1	40.40	1	40.70	40.40	0	5,378	0.00%
2022/04/01	23	43.25	25	43.61	41.50	-2	5,326	-0.04%
2022/03/31	7	42.15	6	42.37	42.70	1	4,699	0.02%
2022/03/29	0	0.00	10	40.29	39.90	-10	4,507	-0.22%
2022/03/25	0	0.00	5	40.65	41.15	-5	4,505	-0.11%
2022/03/24	5	41.48	4	40.80	40.55	1	4,467	0.02%
2022/03/22	4	41.49	104	40.94	41.15	-100	4,403	-2.27%	大賣/
2022/03/21	100	40.72	0	0.00	40.35	100	4,325	2.31%
2022/03/18	0	0.00	1	39.35	39.05	-1	4,386	-0.02%
2022/03/17	15	38.67	0	0.00	38.80	15	4,468	0.34%
2022/03/15	1	38.40	0	0.00	37.50	1	4,702	0.02%
2022/03/07	0	0.00	5	37.44	37.10	-5	5,357	-0.09%
2022/03/02	1	40.05	0	0.00	39.95	1	5,566	0.02%
2022/03/01	1	40.65	0	0.00	40.50	1	5,708	0.02%
2022/02/24	0	0.00	1	39.45	38.60	-1	6,108	-0.02%
2022/02/23	1	40.40	1	40.00	40.55	0	6,144	0.00%
2022/02/22	0	0.00	1	40.15	39.70	-1	6,348	-0.02%
2022/02/21	1	40.85	1	41.00	40.80	0	6,731	0.00%
2022/02/18	1	40.95	0	0.00	40.85	1	6,936	0.01%
2022/02/17	0	0.00	2	40.73	40.85	-2	7,449	-0.03%
2022/02/16	1	41.85	0	0.00	42.05	1	7,729	0.01%
2022/02/14	0	39.85	0	0.00	39.40	0	7,968	0.00%
2022/02/10	0	0.00	1	42.15	41.60	-1	8,150	-0.01%
2022/02/09	1	42.25	1	42.15	42.00	0	8,151	0.00%
2022/02/08	46	42.44	47	42.25	42.50	-1	8,338	-0.01%
2022/02/07	6	41.75	21	40.99	41.90	-15	8,113	-0.18%
2022/01/26	509	39.79	9	40.01	39.30	500	7,866	6.36%	大買/鉅額交易
2022/01/25	30	39.86	25	39.55	38.50	5	7,821	0.06%
2022/01/24	1	37.40	1	38.00	38.20	0	7,673	0.00%
2022/01/21	1	39.05	0	0.00	38.90	1	7,730	0.01%
2022/01/20	16	39.88	13	39.63	39.45	3	7,757	0.04%
2022/01/19	115	38.25	104	38.69	38.20	11	7,660	0.14%	大買/大賣/
2022/01/18	1	37.05	0	0.00	36.85	1	7,727	0.01%
2022/01/14	0	0.00	1	34.30	34.45	-1	7,750	-0.01%
2022/01/12	1	36.00	0	0.00	35.50	1	7,751	0.01%
2022/01/03	2	39.73	0	0.00	39.70	2	7,792	0.03%
2021/12/30	2	39.88	0	0.00	39.95	2	7,824	0.03%
2021/12/29	1	40.00	0	0.00	40.05	1	7,915	0.01%
2021/12/28	0	0.00	1	40.60	40.40	-1	8,243	-0.01%
2021/12/24	0	0.00	1	39.95	39.95	-1	8,359	-0.01%
2021/12/22	1	41.40	0	0.00	41.40	1	8,433	0.01%
2021/12/16	1	41.00	0	0.00	41.20	1	8,485	0.01%
2021/12/14	1	42.00	5	41.32	40.90	-4	8,390	-0.05%
2021/12/13	4	43.55	0	0.00	43.00	4	8,274	0.05%
2021/12/10	1	42.56	100	43.01	44.50	-99	8,162	-1.21%
2021/12/09	102	46.16	2	44.50	44.50	100	8,038	1.24%	大買/
2021/12/08	3	46.23	13	46.02	45.15	-10	7,958	-0.13%
2021/12/07	26	46.27	147	45.43	45.85	-121	7,912	-1.53%	大賣/鉅額交易
2021/12/06	196	45.46	56	45.64	45.45	140	7,813	1.79%	大買/鉅額交易
2021/12/03	5	44.91	6	45.02	44.50	-1	7,663	-0.01%
2021/12/02	4	43.80	4	43.18	43.05	0	7,505	0.00%
2021/12/01	4	43.84	4	43.45	43.40	0	7,396	0.00%
2021/11/30	3	43.73	1	43.90	43.40	2	7,356	0.03%
2021/11/29	2	42.00	2	42.18	42.25	0	7,265	0.00%
2021/11/26	0	0.00	5	43.05	42.90	-5	7,148	-0.07%
2021/11/25	1	44.95	1	44.55	44.95	0	7,006	0.00%
2021/11/24	3	45.35	6.4	44.39	45.15	-3.4	6,847	-0.05%
2021/11/23	5	42.60	0	0.00	42.05	5	6,516	0.08%
2021/11/19	51	43.81	50	43.80	43.65	1	6,353	0.02%
2021/11/18	0	0.00	3	45.63	44.10	-3	6,144	-0.05%
2021/11/17	7	43.77	7	43.44	43.50	0	5,726	0.00%
2021/11/16	22	42.74	170	43.63	42.05	-148	5,502	-2.69%	大賣/鉅額交易
2021/11/15	150	41.55	0	0.00	41.55	150	4,984	3.01%	大買/鉅額交易
2021/11/11	1	40.15	11	41.06	39.00	-10	4,548	-0.22%
2021/11/10	8	39.72	0	0.00	39.50	8	4,331	0.18%
2021/11/09	61	39.34	64	39.15	38.85	-3	4,179	-0.07%
2021/11/08	4	39.29	135	39.46	38.00	-131	4,063	-3.22%	大賣/鉅額交易
2021/11/05	169	39.48	39	39.51	39.80	130	3,986	3.26%	大買/鉅額交易
2021/11/04	7	38.21	3	37.88	38.20	4	3,769	0.11%
2021/11/02	2	37.80	4	37.24	37.10	-2	3,701	-0.05%
2021/11/01	3	38.73	4	38.31	37.70	-1	3,523	-0.03%
2021/10/29	3	37.18	2	37.03	37.10	1	3,433	0.03%
2021/10/27	1	36.20	3	35.53	36.60	-2	3,439	-0.06%
2021/10/26	11	35.40	178	34.99	35.70	-167	3,391	-4.92%	大賣/鉅額交易
2021/10/25	209	33.80	40	33.90	33.85	169	3,153	5.36%	大買/鉅額交易
2021/10/21	0	0.00	31	32.52	32.25	-31	3,112	-1.00%
2021/10/19	31	33.10	0	0.00	33.00	31	3,099	1.00%
2021/10/14	1	31.80	1	31.90	31.85	0	3,070	0.00%
2021/10/12	2	30.75	3	30.72	30.45	-1	3,022	-0.03%
2021/10/08	3	32.52	1	32.55	32.45	2	2,967	0.07%
2021/10/07	1	33.65	2	33.33	33.05	-1	2,948	-0.03%
2021/10/06	13	33.78	12	33.60	33.00	1	2,963	0.03%
2021/10/05	156	33.43	155	33.81	32.70	1	2,869	0.03%	大買/大賣/
2021/10/04	3	31.63	3	31.72	33.10	0	2,536	0.00%
2021/10/01	0	0.00	50	33.48	30.85	-50	2,491	-2.01%
2021/09/30	53	33.27	9	32.64	33.20	44	2,443	1.80%
2021/09/29	28	33.64	186	32.67	32.00	-158	2,568	-6.15%	大賣/鉅額交易
2021/09/28	185	33.30	59	33.66	32.80	126	2,567	4.91%	大買/鉅額交易
2021/09/27	40	31.57	1	32.15	31.70	39	2,393	1.63%
2021/09/14	1	32.75	2	32.32	32.20	-1	2,546	-0.04%
2021/09/13	1	31.35	0	0.00	31.70	1	2,509	0.04%
2021/09/03	1	32.80	1	32.80	33.00	0	2,359	0.00%
2021/09/02	0	0.00	2	31.40	32.00	-2	2,337	-0.09%
2021/08/25	2	31.20	0	0.00	31.30	2	2,257	0.09%
2021/08/20	0	0.00	1	29.25	29.00	-1	2,254	-0.04%
2021/08/11	0	0.00	2	32.00	31.05	-2	2,300	-0.09%
2021/08/10	0	0.00	10	33.05	32.90	-10	2,272	-0.44%
2021/08/06	1	37.25	0	0.00	36.50	1	2,215	0.05%
2021/08/04	10	39.46	0	0.00	38.35	10	2,225	0.45%
2021/08/03	2	38.60	4	38.78	38.70	-2	2,185	-0.09%
2021/08/02	9	38.98	6	39.08	39.20	3	2,114	0.14%
2021/07/28	0	0.00	10	32.19	33.60	-10	1,858	-0.54%
2021/07/14	0	0.00	1	36.10	35.35	-1	1,777	-0.06%
2021/07/09	1	36.90	0	0.00	36.90	1	1,695	0.06%
2021/07/08	10	38.56	0	0.00	37.95	10	1,702	0.59%
2021/07/06	25	38.94	110	40.16	38.45	-85	1,717	-4.95%	大賣/
2021/07/05	83	38.35	3	36.38	38.35	80	1,591	5.03%
2021/07/02	1	35.15	0	0.00	34.90	1	1,550	0.06%
2021/07/01	1	35.50	0	0.00	35.00	1	1,602	0.06%
2021/06/30	0	0.00	7	35.04	35.80	-7	1,688	-0.41%
2021/06/29	4	32.56	0	0.00	33.05	4	1,671	0.24%
2021/06/28	3	30.75	1	31.20	33.90	2	1,655	0.12%
2021/06/25	5	31.04	1	31.00	31.40	4	1,624	0.25%
2021/06/09	0	0.00	1	30.35	30.20	-1	1,736	-0.06%
2021/06/08	1	30.30	3	30.30	30.15	-2	1,751	-0.11%
2021/06/07	1	29.00	0	0.00	29.15	1	1,762	0.06%
2021/06/04	1	29.40	1	30.30	29.40	0	1,782	0.00%
2021/06/03	1	30.10	0	0.00	30.10	1	1,814	0.06%
2021/06/02	1	30.15	35	30.23	30.15	-34	1,846	-1.84%
2021/05/31	35	30.65	1	30.60	30.20	34	1,874	1.81%
2021/05/28	1	30.65	1	31.15	30.65	0	1,888	0.00%
2021/05/27	1	30.50	1	32.20	30.50	0	1,913	0.00%
2021/05/26	1	30.50	0	0.00	32.20	1	1,915	0.05%
2021/05/13	0	0.00	12	26.20	27.00	-12	2,215	-0.54%
2021/05/11	2	32.30	1	32.20	30.80	1	2,215	0.05%
2021/05/07	1	35.00	15	34.75	35.00	-14	2,241	-0.62%
2021/05/03	1	35.30	1	35.35	35.00	0	2,360	0.00%
2021/04/28	0	0.00	10	37.50	37.30	-10	2,374	-0.42%
2021/04/16	1	39.30	7	39.26	39.30	-6	2,593	-0.23%
2021/04/12	2	39.80	0	0.00	39.75	2	2,657	0.08%
2021/04/09	0	0.00	0.1	41.80	41.65	-0.1	2,658	0.00%
2021/04/08	0	0.00	192	43.87	43.80	-192	2,631	-7.30%	大賣/鉅額交易
2021/04/07	84	43.30	135	42.49	43.60	-51	2,621	-1.95%	大賣/
2021/04/06	250	42.67	2	42.40	44.00	248	2,567	9.66%	大買/鉅額交易
2021/04/01	0.1	40.00	0	0.00	40.15	0.1	2,509	0.00%
2021/03/31	1	38.30	0	0.00	38.20	1	2,574	0.04%
2021/03/23	0	0.00	10	38.83	38.25	-10	2,673	-0.37%
2021/03/15	26	39.85	0	0.00	39.90	26	2,774	0.94%
2021/03/09	5	38.85	5	39.95	39.70	0	3,461	0.00%
2021/03/02	1	44.90	0	0.00	43.60	1	3,807	0.03%
2021/02/26	4	44.13	0	0.00	44.85	4	3,845	0.10%
2021/02/24	0	0.00	3	44.25	43.15	-3	3,993	-0.08%
2021/02/23	3	44.30	4	44.34	45.00	-1	4,048	-0.02%
2021/02/22	5	45.18	0	0.00	45.55	5	4,054	0.12%
2021/02/02	0	0.00	31	39.49	39.30	-31	4,321	-0.72%
2021/02/01	30	38.05	0	0.00	38.05	30	4,378	0.69%
2021/01/29	0	0.00	5	39.10	38.00	-5	4,542	-0.11%
2021/01/28	5	39.05	0	0.00	38.95	5	4,791	0.10%
2021/01/27	0	38.60	0	0.00	38.00	0	5,020	0.00%
2021/01/26	1	38.60	0	0.00	38.60	1	5,387	0.02%
2021/01/22	0	0.00	1	33.50	33.55	-1	5,613	-0.02%
2021/01/21	0	34.20	0	0.00	34.20	0	5,605	0.00%
2021/01/20	2	34.20	0	0.00	34.05	2	5,602	0.04%
2021/01/18	1	37.20	0	0.00	37.20	1	5,586	0.02%
2021/01/14	1	37.70	0	0.00	37.95	1	5,599	0.02%
2021/01/11	2	36.20	0	0.00	37.65	2	5,783	0.03%
2021/01/08	3	39.05	0	0.00	39.05	3	5,781	0.05%
2021/01/06	4	41.53	0	0.00	39.80	4	5,971	0.07%
2021/01/05	0	0.00	1	43.25	41.60	-1	5,985	-0.02%
2021/01/04	0	0.00	1	43.05	42.80	-1	6,044	-0.02%
2020/12/31	4	41.91	5	41.31	41.30	-1	6,066	-0.02%
2020/12/30	5	42.05	0	0.00	42.00	5	6,061	0.08%
2020/12/29	0	0.00	0.3	39.80	39.50	-0.3	6,028	-0.01%
2020/12/28	0.3	39.20	0	0.00	39.15	0.3	6,021	0.01%
2020/12/25	1	39.20	0	0.00	40.35	1	5,973	0.02%
2020/12/17	0	0.00	1	44.05	44.05	-1	6,032	-0.02%
2020/12/16	0	0.00	2	44.63	44.90	-2	6,063	-0.03%
2020/12/15	2	44.23	1	44.70	43.75	1	6,138	0.02%
2020/12/14	1	45.20	4	45.39	44.90	-3	6,110	-0.05%
2020/12/11	0	0.00	1	44.80	45.30	-1	6,101	-0.02%
2020/12/10	1	46.15	0	0.00	45.50	1	6,081	0.02%
2020/12/08	0	0.00	1	47.75	47.20	-1	6,016	-0.02%
2020/12/07	0	0.00	3	45.37	45.15	-3	5,945	-0.05%
2020/12/04	7	50.93	4	50.20	49.90	3	5,781	0.05%
2020/12/03	5	53.18	8	54.00	54.90	-3	5,571	-0.05%
2020/12/02	14	48.56	4	48.34	50.70	10	5,343	0.19%
2020/12/01	3	45.65	5	45.83	46.10	-2	5,163	-0.04%
2020/11/30	5	45.03	1	45.75	45.00	4	5,127	0.08%
2020/11/25	1	48.05	0	0.00	47.20	1	5,055	0.02%
2020/11/24	3	47.35	3	47.18	47.00	0	5,030	0.00%
2020/11/23	3	47.27	16	47.64	48.80	-13	5,037	-0.26%
2020/11/20	5	48.70	33	48.92	48.35	-28	4,954	-0.57%
2020/11/19	11	49.36	29	48.08	50.40	-18	4,860	-0.37%
2020/11/18	3	48.18	45	48.43	48.05	-42	4,789	-0.88%
2020/11/17	11	48.41	31	48.63	48.30	-20	4,737	-0.42%
2020/11/16	42	46.88	7	47.66	47.85	35	4,689	0.75%
2020/11/13	1	45.70	1	46.00	45.75	0	4,663	0.00%
2020/11/12	20	45.06	1	44.80	45.75	19	4,666	0.41%
2020/11/11	24	44.66	7	46.98	47.05	17	4,679	0.36%
2020/11/10	5	46.40	6	44.67	44.90	-1	4,623	-0.02%
2020/11/09	12	47.79	4	47.00	46.50	8	4,551	0.18%
2020/11/06	10	47.31	4	47.51	47.60	6	4,465	0.13%
2020/11/05	3	47.42	2	46.98	46.00	1	4,329	0.02%
2020/11/04	14	44.81	1	45.45	45.00	13	4,100	0.32%
2020/11/03	27	41.99	23	41.38	45.10	4	3,930	0.10%
2020/11/02	22	40.37	6	39.92	41.00	16	3,561	0.45%
2020/10/30	0	0.00	21	37.47	37.45	-21	3,310	-0.63%
2020/10/27	0	0.00	30	36.85	36.35	-30	3,293	-0.91%
2020/10/26	50	37.90	0	0.00	36.10	50	3,298	1.52%
2020/10/22	2	37.63	1	36.95	36.95	1	3,366	0.03%
2020/10/21	2	38.88	1	38.30	38.30	1	3,397	0.03%
2020/10/20	1	39.75	8	39.71	39.85	-7	3,428	-0.20%
2020/10/19	5	39.36	1	39.50	39.50	4	3,365	0.12%
2020/10/16	0	0.00	11	38.85	38.00	-11	3,327	-0.33%
2020/10/15	2	39.05	10	39.07	39.00	-8	3,279	-0.24%
2020/10/14	12	39.24	4	39.15	38.95	8	3,255	0.25%
2020/10/13	1	37.55	0	0.00	38.00	1	3,197	0.03%
2020/10/12	3	37.70	66	36.54	37.95	-63	3,207	-1.96%
2020/10/08	56	34.74	0	0.00	36.20	56	3,144	1.78%
2020/09/28	2	30.65	1	32.00	34.10	1	3,617	0.03%
2020/09/24	0	0.00	1	32.30	32.55	-1	3,686	-0.03%
2020/09/22	1	36.75	0	0.00	36.50	1	3,926	0.03%
2020/09/21	0	0.00	2	38.30	38.00	-2	3,973	-0.05%
2020/09/18	22	39.10	0	0.00	39.10	22	3,924	0.56%
2020/08/28	0	0.00	12	38.17	38.90	-12	4,039	-0.30%
2020/08/27	12	40.46	6	38.83	39.00	6	4,027	0.15%
2020/08/26	6	37.12	25	36.94	37.70	-19	3,958	-0.48%
2020/08/25	25	35.41	1	35.35	35.05	24	3,924	0.61%
2020/08/17	0	0.00	0	34.35	34.50	0	4,020	0.00%
2020/08/12	0	0.00	25	36.90	37.20	-25	4,108	-0.61%
2020/08/11	0	0.00	75	38.08	37.20	-75	4,127	-1.82%
2020/08/10	0	0.00	2	38.85	38.60	-2	4,182	-0.05%
2020/08/07	102	38.93	22	38.96	39.90	80	4,209	1.90%	大買/
2020/08/04	9	36.75	88	36.99	36.75	-79	4,335	-1.82%
2020/08/03	0	0.00	78	37.08	37.20	-78	4,593	-1.70%
2020/07/31	0	0.00	23	37.30	38.15	-23	4,819	-0.48%
2020/07/30	0	0.00	22	37.02	37.75	-22	4,995	-0.44%
2020/07/28	61	38.32	32	37.25	36.20	29	5,147	0.56%
2020/07/27	203	38.61	1	37.85	37.55	202	5,174	3.90%	大買/鉅額交易
2020/07/24	0	0.00	5	41.10	39.95	-5	5,227	-0.10%
2020/07/23	5	42.43	0	0.00	42.05	5	5,389	0.09%
2020/07/22	0	41.00	9	40.78	41.35	-9	5,464	-0.16%
2020/07/21	4	39.00	10	39.41	38.90	-6	5,613	-0.11%
2020/07/20	5	38.42	14	36.97	38.70	-9	5,708	-0.16%
2020/07/17	9	39.16	634	40.24	38.55	-625	5,734	-10.90%	大賣/鉅額交易
2020/07/16	30	39.10	88	38.07	41.10	-58	5,708	-1.02%
2020/07/15	20	37.80	94	37.50	37.40	-74	5,689	-1.30%
2020/07/14	62	38.55	23	37.92	38.00	39	5,754	0.68%
2020/07/13	42	37.38	5	37.55	37.85	37	5,826	0.64%
2020/07/10	40	39.50	40	36.64	36.95	0	5,806	0.00%
2020/07/09	13	37.83	35	37.64	38.60	-22	5,696	-0.39%
2020/07/08	111	34.13	106	33.90	35.10	5	5,540	0.09%	大買/大賣/
2020/07/07	195	29.74	3	29.82	31.95	192	5,497	3.49%	大買/鉅額交易
2020/07/06	1	29.50	21	29.33	29.05	-20	5,361	-0.37%
2020/07/03	45	29.27	58	28.71	28.75	-13	5,356	-0.24%
2020/07/02	187	29.10	187	28.12	28.60	0	5,270	0.00%	大買/大賣/
2020/07/01	526	27.14	16	27.11	27.90	510	5,129	9.94%	大買/鉅額交易
2020/06/30	10	23.20	0	0.00	25.40	10	4,946	0.20%
2020/06/29	0	0.00	5	23.40	23.10	-5	4,877	-0.10%
2020/06/24	25	23.42	0	0.00	23.35	25	4,888	0.51%
2020/06/23	5	23.70	0	0.00	23.40	5	4,893	0.10%
2020/06/22	10	24.05	0	0.00	23.75	10	4,894	0.20%
2020/06/10	0	0.00	5	24.35	24.20	-5	4,963	-0.10%
2020/06/09	0	0.00	9	23.50	23.65	-9	4,954	-0.18%
2020/06/03	3	26.60	0	0.00	25.90	3	5,021	0.06%
2020/05/29	0	0.00	5	24.85	25.20	-5	4,990	-0.10%
2020/05/28	0	0.00	65	25.43	25.35	-65	5,002	-1.30%
2020/05/27	0	0.00	10	26.09	25.95	-10	4,993	-0.20%
2020/05/26	0	0.00	20	26.98	26.65	-20	5,035	-0.40%
2020/05/25	13	25.60	115	25.84	26.95	-102	5,006	-2.04%	大賣/鉅額交易
2020/05/22	3	25.73	3	25.87	25.30	0	4,962	0.00%
2020/05/21	197	25.79	0	0.00	25.80	197	4,965	3.97%	大買/鉅額交易
2020/05/15	1	24.85	55	24.36	24.50	-54	4,862	-1.11%
2020/05/14	6	25.38	2	24.50	24.50	4	4,797	0.08%
2020/05/13	0	0.00	31	25.85	26.05	-31	4,810	-0.64%
2020/05/12	13	26.77	50	26.81	26.10	-37	4,859	-0.76%
2020/05/11	2	26.08	46	24.87	26.20	-44	4,863	-0.90%
2020/05/08	12	28.11	14	28.05	26.15	-2	4,859	-0.04%
2020/05/07	7	26.67	201	27.34	27.40	-194	4,664	-4.16%	大賣/鉅額交易
2020/05/06	2	24.95	50	24.18	24.95	-48	4,554	-1.05%
2020/05/05	32	22.40	69	23.05	22.70	-37	4,469	-0.83%
2020/05/04	23	22.69	30	23.15	22.80	-7	4,394	-0.16%
2020/04/30	8	23.66	87	24.40	23.60	-79	4,351	-1.82%
2020/04/29	139	23.34	11	23.80	23.80	128	4,310	2.97%	大買/鉅額交易
2020/04/28	73	23.78	13	24.80	23.75	60	4,265	1.41%
2020/04/27	157	23.30	0	0.00	23.35	157	4,021	3.90%	大買/鉅額交易
2020/04/24	210	21.60	0	0.00	21.25	210	3,958	5.30%	大買/鉅額交易
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/09	0	0.00	3	14.88	14.45	-3	3,456	-0.09%
2020/04/08	1	14.80	0	0.00	15.30	1	3,516	0.03%
2020/04/06	2	12.05	0	0.00	13.00	2	3,728	0.05%
2020/04/01	0	0.00	4	11.20	11.85	-4	3,794	-0.11%
2020/03/31	4	10.93	0	0.00	10.80	4	3,798	0.11%
2020/03/16	1	14.35	0	0.00	13.35	1	3,689	0.03%
2020/03/12	0	0.00	3	15.65	14.90	-3	3,782	-0.08%
2020/03/11	3	16.25	10	15.60	16.55	-7	3,816	-0.18%
2020/03/09	0	0.00	1	14.05	13.70	-1	3,670	-0.03%
2020/03/04	10	15.10	0	0.00	15.20	10	3,785	0.26%
2020/02/21	0	0.00	28	18.70	19.35	-28	3,458	-0.81%
2020/02/18	0	0.00	6	19.22	19.25	-6	3,309	-0.18%
2020/02/17	4	19.75	0	0.00	19.55	4	3,274	0.12%
2020/02/13	0	0.00	3	20.80	19.00	-3	3,138	-0.10%
2020/02/12	1	20.45	0	0.00	20.20	1	3,034	0.03%
2020/02/11	3	20.15	1	20.20	20.60	2	2,955	0.07%
2020/02/10	1	18.60	31	19.03	19.20	-30	2,815	-1.07%
2020/02/07	61	19.34	21	17.89	19.15	40	2,720	1.47%
2020/02/06	21	18.40	0	0.00	18.50	21	2,563	0.82%
2020/02/05	0	0.00	3	15.50	16.85	-3	2,439	-0.12%
2020/02/04	3	14.55	0	0.00	15.35	3	2,373	0.13%
2020/01/02	0	0.00	10	18.75	18.15	-10	1,607	-0.62%
2019/12/31	10	16.10	2	16.83	17.85	8	1,497	0.53%
2019/12/30	2	16.00	10	15.50	16.25	-8	1,348	-0.59%
2019/12/27	10	14.80	0	0.00	14.90	10	1,171	0.85%
2019/12/25	0	0.00	10	12.60	12.70	-10	1,018	-0.98%
2019/12/12	10	12.00	0	0.00	12.00	10	859	1.16%
2019/12/11	0	0.00	5	12.40	12.25	-5	813	-0.61%
2019/12/10	5	11.00	0	0.00	11.95	5	757	0.66%
2019/12/03	0	0.00	2	8.47	8.45	-2	403	-0.50%
2019/12/02	2	8.50	0	0.00	8.46	2	348	0.57%
2019/11/29	0	0.00	7	7.11	7.74	-7	258	-2.71%
2019/11/28	7	7.04	0	0.00	7.04	7	197	3.54%
2019/07/03	0	0.00	5	6.87	6.90	-5	168	-2.97%
2019/07/02	5	7.01	0	0.00	7.03	5	162	3.07%
2018/08/02	0	0.00	1	8.89	8.89	-1	1,524	-0.07%
2018/08/01	0	0.00	10	9.00	8.99	-10	1,525	-0.66%
2018/07/30	0	0.00	3	8.93	9.00	-3	1,531	-0.20%
2018/07/20	0	0.00	2	9.22	9.20	-2	1,581	-0.13%
2018/07/19	6	9.29	0	0.00	9.18	6	1,567	0.38%
2018/06/01	0	0.00	100	9.51	9.70	-100	785	-12.73%
2018/05/30	0	0.00	20	8.09	8.09	-20	532	-3.76%
2018/01/22	0	0.00	20	7.78	7.81	-20	482	-4.14%