光聯 (5315)-統一-仁愛券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	22.45	21.10	-2	3,068	-0.07%
2024/12/16	10	23.69	7	23.91	23.20	3	3,028	0.10%
2024/12/13	2	23.55	2	22.85	23.55	0	2,975	0.00%
2024/12/12	0	0.00	3	23.50	22.80	-3	2,944	-0.10%
2024/12/10	0	0.00	2	22.90	23.05	-2	2,896	-0.07%
2024/12/05	3	23.70	0	0.00	23.65	3	2,810	0.11%
2024/12/04	3	24.08	3	24.07	24.00	0	2,774	0.00%
2024/12/03	1	23.90	6	23.77	24.15	-5	2,698	-0.19%
2024/12/02	27	22.75	25	22.82	22.55	2	2,587	0.08%
2024/11/29	1	22.55	2	22.63	22.90	-1	2,463	-0.04%
2024/11/28	1	22.60	4	21.69	22.60	-3	2,441	-0.12%
2024/11/27	0	0.00	6	22.73	22.25	-6	2,413	-0.25%
2024/11/26	0	0.00	1	22.65	22.30	-1	2,373	-0.04%
2024/11/22	11	23.13	3	22.85	22.45	8	2,309	0.35%
2024/11/21	4	22.50	0	0.00	22.50	4	2,188	0.18%
2024/11/20	3	22.43	1	22.20	21.90	2	2,138	0.09%
2024/11/19	4	22.30	5	22.08	22.20	-1	2,107	-0.05%
2024/11/18	1	22.15	1	21.90	22.15	0	2,063	0.00%
2024/11/15	0	0.00	3	20.77	21.20	-3	1,992	-0.15%
2024/11/14	5	21.56	1	21.20	20.75	4	1,961	0.20%
2024/11/13	1	21.15	4	20.73	21.70	-3	1,932	-0.16%
2024/11/12	0	0.00	7	20.64	20.50	-7	1,896	-0.37%
2024/11/06	1	22.30	0	0.00	22.15	1	1,711	0.06%
2024/11/05	15	22.81	7	23.01	21.60	8	1,573	0.51%
2024/11/04	7	21.73	3	22.10	22.20	4	1,126	0.36%
2024/10/29	0	0.00	3	20.10	19.85	-3	992	-0.30%
2024/10/28	0	0.00	3	19.92	20.10	-3	977	-0.31%
2024/10/25	2	21.25	0	0.00	20.75	2	938	0.21%
2024/10/24	1	21.55	0	0.00	21.25	1	899	0.11%
2024/10/23	3	21.08	3	21.70	21.70	0	811	0.00%
2024/10/22	5	20.27	5	21.33	21.75	0	659	0.00%
2024/10/21	2	19.95	2	20.13	19.95	0	361	0.00%
2024/10/15	0	0.00	3	19.00	18.95	-3	304	-0.99%
2024/09/13	0	0.00	2	18.25	18.35	-2	292	-0.68%
2024/09/12	0	0.00	2	18.15	18.20	-2	292	-0.68%
2024/09/11	2	18.25	0	0.00	18.05	2	291	0.69%
2024/09/10	0	0.00	3	18.00	18.05	-3	290	-1.03%
2024/09/05	3	18.45	0	0.00	18.60	3	286	1.05%
2024/09/04	4	18.43	0	0.00	18.20	4	277	1.44%
2024/09/03	3	18.97	0	0.00	18.80	3	267	1.12%
2024/08/05	0	0.00	4	17.10	16.70	-4	263	-1.52%
2024/06/18	3	19.00	0	0.00	19.00	3	193	1.55%
2024/06/12	3	19.05	0	0.00	18.75	3	198	1.51%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/11	0.1	18.90	0	0.00	18.80	0.1	522	0.02%
2024/02/22	1	19.00	2	19.70	20.25	-1	331	-0.30%
2024/01/26	0	0.00	1	18.45	18.40	-1	164	-0.61%
2024/01/25	4	18.71	3	18.87	18.50	1	159	0.63%
2023/09/07	1	18.90	0	0.00	18.90	1	386	0.26%
2023/06/14	0	0.00	1	22.20	22.15	-1	739	-0.14%
2023/06/07	1	21.85	0	0.00	21.95	1	860	0.12%
2023/05/25	0	0.00	0	21.70	21.65	0	1,161	0.00%
2023/05/12	0	0.00	20	21.10	21.20	-20	1,341	-1.49%
2023/04/26	20	22.83	0	0.00	22.85	20	1,323	1.51%
2023/04/17	0	0.00	1	23.45	23.50	-1	1,229	-0.08%
2023/04/12	1	23.40	0	0.00	23.50	1	1,193	0.08%
2023/03/22	0.1	23.85	0	0.00	23.90	0.1	1,022	0.01%
2023/03/21	0	24.12	0	0.00	23.65	0	1,005	0.00%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/02/23	0	0.00	0	22.00	21.70	0	584	0.00%
2022/12/05	0	18.45	0	0.00	18.45	0	232	0.00%
2022/08/22	0	0.00	7	17.02	17.20	-7	165	-4.23%
2022/05/09	0	0.00	5	17.65	17.60	-5	261	-1.91%
2022/02/14	0	17.65	0	0.00	17.50	0	1,459	0.00%
2021/12/30	28	19.77	42	19.94	18.95	-14	1,375	-1.02%
2021/12/29	5	19.40	0	0.00	19.40	5	1,088	0.46%
2021/12/14	0	0.00	2	18.90	18.75	-2	953	-0.21%
2021/12/13	22	19.03	21	18.95	18.90	1	907	0.11%
2021/11/23	30	19.24	18	19.30	19.00	12	558	2.15%
2021/11/22	21	18.76	20	19.00	19.30	1	433	0.23%
2021/11/01	1	15.80	1	15.75	15.80	0	324	0.00%
2021/08/25	1	15.85	1	15.85	15.85	0	1,073	0.00%
2021/08/17	0	0.00	2	15.95	15.80	-2	1,103	-0.18%
2021/08/10	1	18.55	0	0.00	18.55	1	1,070	0.09%
2021/08/09	1	19.45	1	19.15	19.10	0	1,078	0.00%
2021/08/05	2	19.60	0	0.00	19.65	2	1,099	0.18%
2021/08/03	1	19.65	1	19.45	19.55	0	1,124	0.00%
2021/07/30	6	19.52	7	19.42	19.30	-1	1,127	-0.09%
2021/07/28	1	19.10	0	0.00	19.10	1	1,175	0.09%
2021/07/27	1	19.60	0	0.00	19.10	1	1,201	0.08%
2021/07/23	2	18.70	2	18.70	18.70	0	1,266	0.00%
2021/07/21	4	18.98	4	18.38	18.40	0	1,316	0.00%
2021/07/16	2	19.15	2	18.93	19.25	0	1,564	0.00%
2021/07/13	2	19.88	2	19.78	19.10	0	2,043	0.00%
2021/07/12	3	19.20	3	19.30	19.65	0	2,014	0.00%
2021/07/07	2	18.95	2	18.80	18.65	0	2,184	0.00%
2021/07/05	2	19.15	2	19.20	19.15	0	2,286	0.00%
2021/07/02	1	18.75	1	18.60	18.70	0	2,305	0.00%
2021/06/30	0	0.00	1	19.55	19.25	-1	2,598	-0.04%
2021/06/29	0	0.00	1	20.95	19.65	-1	2,595	-0.04%
2021/06/28	0	0.00	2	20.40	20.60	-2	2,559	-0.08%
2021/06/25	3	19.05	0	0.00	19.15	3	2,449	0.12%
2021/06/09	0	0.00	2	19.60	19.25	-2	2,538	-0.08%
2021/06/08	2	19.30	0	0.00	19.30	2	2,533	0.08%
2021/05/03	0	0.00	1	19.45	19.00	-1	2,588	-0.04%
2021/04/29	3	20.45	0	0.00	20.20	3	2,544	0.12%
2021/04/27	0	0.00	2	20.40	20.55	-2	2,472	-0.08%
2021/04/26	6	20.75	4	20.78	20.65	2	2,441	0.08%
2021/04/22	0	0.00	5	20.70	19.65	-5	2,258	-0.22%
2021/04/20	12	21.20	9	21.24	21.15	3	2,115	0.14%
2021/04/19	0	0.00	2	19.73	19.90	-2	1,775	-0.11%
2021/04/13	1	20.05	2	19.70	19.05	-1	1,675	-0.06%
2021/04/09	2	19.85	0	0.00	19.15	2	1,463	0.14%
2021/04/08	0	0.00	3	19.70	19.90	-3	1,413	-0.21%
2021/04/07	7	19.49	7	19.90	20.05	0	1,368	0.00%
2021/04/06	3	18.60	1	18.90	18.90	2	1,176	0.17%
2021/03/23	0	0.00	1	17.20	16.70	-1	1,093	-0.09%
2021/03/22	0	0.00	1	17.05	17.10	-1	1,089	-0.09%
2021/03/19	1	17.00	0	0.00	17.00	1	1,037	0.10%
2021/03/16	0	0.00	1	17.00	16.70	-1	1,130	-0.09%
2021/03/15	0	0.00	2	16.75	16.85	-2	1,130	-0.18%
2021/03/11	1	16.45	0	0.00	16.55	1	1,142	0.09%
2021/03/08	0	17.00	0	0.00	16.20	0	1,266	0.00%
2021/03/03	40	16.67	40	16.67	16.65	0	1,288	0.00%
2021/03/02	1	16.70	0	0.00	16.45	1	1,282	0.08%
2021/02/18	10	16.55	10	16.25	16.30	0	1,182	0.00%
2021/02/02	3	15.50	3	15.62	15.20	0	916	0.00%
2021/01/26	0	0.00	1	15.40	15.15	-1	905	-0.11%
2021/01/20	1	14.90	3	15.05	14.90	-2	867	-0.23%
2021/01/14	1	15.60	0	0.00	15.75	1	863	0.12%
2021/01/13	1	15.75	0	0.00	15.55	1	859	0.12%
2021/01/12	1	15.95	1	15.50	15.55	0	851	0.00%
2021/01/11	1	16.00	0	0.00	16.05	1	840	0.12%
2020/12/25	2	16.78	5	16.54	16.60	-3	747	-0.40%
2020/12/24	3	16.25	0	0.00	16.25	3	771	0.39%
2020/12/22	1	16.00	0	0.00	15.60	1	767	0.13%
2020/12/17	0	0.00	1	15.80	15.95	-1	807	-0.12%
2020/12/16	0	0.00	3	16.15	15.90	-3	793	-0.38%
2020/12/11	0	0.00	3	16.65	16.55	-3	745	-0.40%
2020/12/10	0	0.00	1	17.00	16.45	-1	688	-0.15%
2020/12/07	4	15.70	0	0.00	15.70	4	640	0.62%
2020/12/04	0	0.00	2	16.10	15.90	-2	614	-0.33%
2020/12/02	7	15.97	2	16.03	15.65	5	566	0.88%
2020/12/01	0	0.00	2	15.00	15.05	-2	475	-0.42%
2020/11/30	2	14.80	0	0.00	14.75	2	462	0.43%
2020/11/27	0	0.00	1	14.60	14.50	-1	455	-0.22%
2020/11/17	1	14.15	0	0.00	14.15	1	428	0.23%
2020/10/27	0	0.00	2	14.00	14.00	-2	445	-0.45%
2020/10/23	2	14.35	0	0.00	14.20	2	443	0.45%
2020/10/20	0	0.00	1	14.20	14.20	-1	432	-0.23%
2020/09/30	3	15.45	6	15.52	15.05	-3	406	-0.74%
2020/09/29	5	15.58	1	15.70	15.50	4	374	1.07%
2020/09/24	3	14.63	6	14.98	14.70	-3	313	-0.96%
2020/09/23	1	14.20	1	14.55	15.20	0	290	0.00%
2020/09/22	0	0.00	1	13.65	13.90	-1	231	-0.43%
2020/09/10	1	14.30	0	0.00	14.00	1	267	0.37%
2020/06/30	1	14.15	0	0.00	14.00	1	278	0.36%
2020/06/08	2	14.15	0	0.00	14.25	2	380	0.53%
2020/05/28	0	0.00	1	13.70	13.75	-1	390	-0.26%
2020/05/18	0	0.00	2	13.05	13.40	-2	394	-0.51%
2020/04/07	1	12.00	0	0.00	11.95	1	421	0.24%
2020/03/20	1	11.80	0	0.00	12.00	1	392	0.25%
2020/03/18	0	0.00	3	10.70	11.00	-3	360	-0.83%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	1	13.75	0	0.00	13.10	1	309	0.32%
2020/02/10	0	0.00	2	14.15	14.30	-2	263	-0.76%
2020/02/03	2	13.85	0	0.00	14.10	2	248	0.81%
2020/01/10	0	0.00	3	17.00	17.05	-3	222	-1.35%
2019/12/16	0	0.00	15	17.20	17.20	-15	281	-5.34%
2019/12/06	0	0.00	10	17.25	17.30	-10	310	-3.23%
2019/12/05	0	0.00	5	17.27	17.30	-5	312	-1.60%
2019/11/26	0	0.00	9	17.35	17.25	-9	356	-2.52%
2019/11/25	0	0.00	1	17.35	17.35	-1	354	-0.28%
2019/11/22	1	17.30	0	0.00	17.35	1	355	0.28%
2019/10/29	0	0.00	1	17.85	17.55	-1	390	-0.26%
2019/10/07	4	17.90	6	18.03	17.75	-2	460	-0.43%
2019/10/02	0	0.00	1	17.50	17.50	-1	497	-0.20%
2019/09/18	1	17.55	0	0.00	17.60	1	603	0.17%
2019/08/29	2	17.18	0	0.00	17.00	2	589	0.34%
2019/08/20	0	0.00	20	17.15	17.25	-20	583	-3.43%
2019/07/24	1	18.20	0	0.00	18.15	1	680	0.15%
2019/07/22	1	17.80	0	0.00	17.85	1	720	0.14%
2019/07/19	0	0.00	10	18.00	17.80	-10	730	-1.37%
2019/07/08	0	0.00	2	20.50	20.55	-2	991	-0.20%
2019/07/04	5	20.64	3	20.83	20.95	2	999	0.20%
2019/06/21	2	19.48	0	0.00	19.50	2	1,954	0.10%
2019/06/18	1	19.20	1	19.35	19.35	0	2,062	0.00%
2019/06/03	11	19.62	0	0.00	19.55	11	2,192	0.50%
2019/05/16	0	0.00	20	19.90	19.70	-20	2,325	-0.86%
2019/05/03	1	22.25	0	0.00	22.25	1	2,273	0.04%
2019/05/02	0	0.00	1	21.85	21.95	-1	2,264	-0.04%
2019/04/30	1	21.40	10	21.25	21.80	-9	2,259	-0.40%
2019/04/26	1	21.80	0	0.00	21.80	1	2,244	0.04%
2019/04/25	1	22.45	0	0.00	22.50	1	2,220	0.05%
2019/04/23	1	23.10	0	0.00	22.70	1	2,203	0.05%
2019/04/19	0	0.00	30	23.48	23.20	-30	2,196	-1.37%
2019/04/18	110	24.25	80	23.98	23.10	30	2,222	1.35%	大買/
2019/04/17	2	23.43	0	0.00	23.80	2	2,104	0.10%
2019/04/11	2	23.25	0	0.00	22.80	2	2,094	0.10%
2019/04/08	0	0.00	1	24.35	24.30	-1	1,960	-0.05%
2019/04/03	19	24.88	19	24.91	24.95	0	1,905	0.00%
2019/04/02	1	23.90	1	24.15	24.10	0	1,755	0.00%
2019/04/01	2	23.78	1	24.15	24.00	1	1,709	0.06%
2019/03/29	44	24.80	44	24.79	24.35	0	1,639	0.00%
2019/03/27	5	23.89	2	23.63	23.95	3	1,370	0.22%
2019/03/26	2	21.40	80	23.09	23.35	-78	1,137	-6.86%
2019/03/25	83	20.61	3	20.98	21.25	80	924	8.65%
2019/03/12	12	19.86	12	19.81	19.90	0	738	0.00%
2019/01/04	20	17.75	0	0.00	17.90	20	196	10.19%
2019/01/03	20	17.85	0	0.00	17.85	20	196	10.17%
2018/11/06	10	15.22	0	0.00	15.30	10	300	3.32%
2018/10/04	10	18.20	0	0.00	18.25	10	358	2.79%
2018/10/03	10	18.30	0	0.00	18.40	10	353	2.83%
2018/09/06	0	0.00	17	18.16	18.00	-17	704	-2.41%
2018/08/24	0	0.00	1	18.00	18.00	-1	716	-0.14%
2018/08/10	20	18.50	1	18.50	18.40	19	706	2.69%
2018/08/07	0	0.00	1	17.70	17.75	-1	678	-0.15%
2018/08/06	1	17.35	0	0.00	17.30	1	674	0.15%
2018/08/01	0	0.00	2	18.15	18.10	-2	651	-0.31%
2018/07/27	0	0.00	1	17.20	17.60	-1	643	-0.16%
2018/07/25	1	16.75	0	0.00	16.90	1	633	0.16%
2018/07/17	0	0.00	3	16.70	16.80	-3	624	-0.48%
2018/07/06	0	0.00	1	17.05	16.95	-1	625	-0.16%
2018/07/05	1	16.30	0	0.00	16.30	1	619	0.16%
2018/06/28	2	17.80	0	0.00	17.80	2	640	0.31%
2018/06/27	0	0.00	2	19.10	18.55	-2	627	-0.32%
2018/06/01	0	0.00	1	17.15	17.25	-1	313	-0.32%
2018/05/30	0	0.00	1	16.80	16.85	-1	325	-0.31%
2018/04/20	1	17.00	0	0.00	17.00	1	522	0.19%
2018/04/18	1	17.05	0	0.00	17.00	1	716	0.14%
2018/03/31	0	0.00	3	17.65	18.00	-3	750	-0.40%
2018/03/28	3	17.55	0	0.00	17.55	3	799	0.38%
2018/03/21	1	18.30	0	0.00	18.30	1	954	0.10%
2018/03/19	0	0.00	1	18.60	18.35	-1	1,061	-0.09%
2018/03/16	1	18.60	0	0.00	18.55	1	1,068	0.09%
2018/03/07	1	18.05	0	0.00	18.05	1	1,090	0.09%
2018/02/07	0	0.00	1	17.30	17.20	-1	1,096	-0.09%
2018/02/06	1	16.75	0	0.00	16.75	1	1,092	0.09%
2018/02/05	0	0.00	1	18.80	18.60	-1	1,057	-0.09%
2018/01/15	2	19.40	0	0.00	19.35	2	1,017	0.20%
2018/01/12	0	0.00	2	19.30	19.85	-2	946	-0.21%
2018/01/09	0	0.00	1	18.10	18.00	-1	828	-0.12%
2018/01/05	0	0.00	1	18.30	18.30	-1	811	-0.12%
2018/01/02	1	18.10	0	0.00	18.20	1	807	0.12%