台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    75
  • 產業
    上櫃 數位雲端類類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美而快 (5321)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00177.5077.90-1195-0.51%
2024/02/0100.00190.0089.60-1500-0.20%
2024/01/18186.40186.1086.4006020.00%
2024/01/12186.70186.8086.7006740.00%
2024/01/10188.90186.7088.0007010.00%
2024/01/04190.4000.0088.3017710.13%
2023/12/25189.70190.1089.7009220.00%
2023/12/21189.20189.3089.2009280.00%
2023/12/20190.80192.5090.5009360.00%
2023/12/19189.30190.2088.9009300.00%
2023/11/30189.70188.6089.5001,2540.00%
2023/11/2000.00090.9090.5001,2270.00%
2023/11/14190.50188.5088.4001,2070.00%
2023/11/13290.77286.6585.6001,1900.00%
2023/11/09499.13899.6095.00-41,143-0.35%
2023/11/08495.18295.8097.0021,0240.20%
2023/11/0700.00087.3088.2009870.00%
2023/11/01287.1500.0086.3029610.21%
2023/10/27184.80184.2084.8009250.00%
2023/10/26183.70183.7083.7009100.00%
2023/10/25186.60187.2086.6009000.00%
2023/10/20181.60181.8081.6008380.00%
2023/10/12198.00196.5097.1007680.00%
2023/10/061104.0000.00104.0017330.14%
2023/10/0300.000.2116.50115.50-0.2648-0.04%
2023/09/2500.000.1127.00128.00-0.1611-0.01%
2023/09/2200.000126.50123.5006030.00%
2023/09/210.1118.5000.00120.000.15890.02%
2023/09/182116.253116.50116.50-1561-0.18%
2023/09/152112.002113.00114.0005190.00%
2023/09/144105.757104.93109.00-3399-0.75%
2023/09/13597.54297.4099.5033550.84%
2023/09/12188.80189.5091.1003090.00%
2023/09/11189.60188.9087.7002970.00%
2023/09/07182.70182.8083.6002770.00%
2023/08/2400.00586.8086.00-5300-1.66%
2023/08/02281.4500.0080.9027080.28%
2023/07/24381.9300.0082.0031,3430.22%
2023/07/1300.00487.4889.60-41,425-0.28%
2023/06/30291.30291.1591.3001,4690.00%
2023/06/29292.20292.1092.2001,4720.00%
2023/06/21294.00293.8094.0001,5210.00%
2023/06/05198.00197.2097.1001,8190.00%
2023/06/01198.30198.1097.8001,8340.00%
2023/05/29197.00196.7097.7001,8280.00%
2023/05/26197.0000.0095.0011,8300.05%
2023/05/241101.0000.0099.0011,8320.05%
2023/05/231107.5000.00107.0011,7970.06%
2023/05/191109.5000.00104.0011,8740.05%
2023/05/182111.502109.00108.0001,8670.00%
2023/05/171110.501110.50110.5001,8500.00%
2023/05/163111.002111.25109.0011,8480.05%
2023/05/151108.002107.75107.50-11,831-0.05%
2023/05/1230114.00105110.30111.00-751,805-4.15% 大賣/
2023/05/1177110.032112.75110.00751,7744.23%
2023/05/0912113.5412.1114.13112.50-0.11,707-0.01%
2023/05/086.1115.8013114.50115.00-6.91,682-0.41%
2023/05/0515111.1311110.32110.0041,5960.25%
2023/05/046105.084106.00107.0021,4900.13%
2023/05/037102.6330100.18107.00-231,386-1.66%
2023/05/022597.431996.1897.4061,3430.45%
2023/04/281894.7000.0094.70181,3881.30%
2023/04/1800.00395.5092.70-32,210-0.14%
2023/04/17494.1800.0093.2042,2140.18%
2023/04/14192.20292.6091.10-12,212-0.05%
2023/04/12191.50491.7591.60-32,196-0.14%
2023/04/11590.86191.0090.5042,1810.18%
2023/04/06186.00185.5085.5002,1670.00%
2023/03/13685.88686.2386.5002,0320.00%
2023/03/10797.362495.2989.70-172,001-0.85%
2023/03/091696.97398.3799.60131,8510.70%
2023/03/0800.001092.1590.60-101,794-0.56%
2023/03/011087.5500.0087.30101,7410.57%
2023/02/20291.65291.8590.2001,6970.00%
2023/02/17392.03392.3089.9001,6690.00%
2023/02/0800.00191.7088.60-11,547-0.06%
2023/02/07188.40188.8089.0001,5230.00%
2023/02/03191.0000.0088.7011,4930.07%
2023/02/021093.19693.0388.7041,4550.27%
2023/02/01488.60491.6892.0001,3670.00%
2023/01/30488.35491.6388.1001,2570.00%
2023/01/171891.461891.6391.1001,1840.00%
2023/01/16285.50287.0085.5009840.00%
2023/01/13784.84984.9387.00-2908-0.22%
2023/01/121483.821683.1084.90-2817-0.25%
2023/01/11477.48178.5080.3035260.57%
2023/01/10373.70775.1673.00-4433-0.92%
2023/01/09471.5000.0071.9044001.00%
2023/01/061376.941277.1673.0014030.25%
2023/01/05271.80275.0075.0003230.00%
2022/12/0100.00167.2066.40-1346-0.29%
2022/11/23165.9000.0065.5013560.28%
2022/11/1100.001.268.2566.50-1.2389-0.30%
2022/10/131468.391469.9870.3003560.00%
2022/09/15294.60194.5095.6013810.26%
2022/09/14195.00193.1093.2003850.00%
2022/09/08291.75291.4591.2004100.00%
2022/08/09181.60181.6081.3003880.00%
2022/07/1900.00185.4085.00-1516-0.19%
2022/07/18186.0000.0087.0015240.19%
2022/06/219115.899116.22118.5006220.00%
2022/05/111124.501125.50124.5001,4730.00%
2022/05/1000.001130.00130.00-11,508-0.07%
2022/05/042131.751132.00129.5011,5590.06%
2022/04/272116.002117.00125.0001,5370.00%
2022/03/245147.705147.30146.5001,5840.00%
2022/03/239150.949153.06144.0001,5170.00%
2022/03/222144.752145.25150.5001,3700.00%
2022/03/1500.001121.00120.50-11,412-0.07%
2022/03/142132.752134.00133.5001,3730.00%
2022/03/113138.173138.33137.5001,3560.00%
2022/02/182142.252143.50142.0001,2440.00%
2022/02/173140.832141.25143.0011,2070.08%
2022/02/163140.673138.67144.0001,1580.00%
2022/02/154134.885136.00132.00-11,100-0.09%
2022/02/141130.002130.50130.00-11,034-0.10%
2022/02/106125.256124.00125.0009580.00%
2022/02/091121.002122.25119.50-1917-0.11%
2022/02/072111.0000.00111.0028770.23%
2021/12/275121.205115.50115.0001,3980.00%
2021/12/102118.002119.00103.5001,9020.00%
2021/11/152120.502116.50120.5002,1240.00%
2021/11/116131.425138.90131.0012,1110.05%
2021/10/277125.297124.21124.5002,1870.00%
2021/10/2615140.6715139.87126.0002,1100.00%
2021/10/2500.009131.01139.50-91,933-0.47%
2021/10/2211125.322119.00127.0091,9070.47%
2021/10/1500.002122.00123.00-21,837-0.11%
2021/10/012117.0000.00117.0021,7790.11%
2021/09/2831109.6631108.84109.5001,6990.00%
2021/09/277101.917101.79107.0001,4080.00%
2021/09/241291.411292.8397.4001,3220.00%
2021/09/231586.041586.0788.6001,2160.00%
2021/09/22483.30482.9084.9001,1010.00%
2021/09/14366.50367.3763.8009640.00%
2021/09/02358.07358.2057.0007560.00%
2021/08/11165.60166.4061.2004340.00%
2021/08/05263.50265.1566.5003470.00%
2021/07/22144.30143.3542.6001710.00%
2020/11/27137.95137.5537.3001360.00%
2020/09/0400.004043.2842.20-401,045-3.82%
2020/09/0300.00144.2044.30-11,041-0.10%
2020/09/014145.9500.0044.10411,0333.97%
2020/08/3100.00743.6444.20-71,010-0.69%
2020/08/2400.005038.9438.60-50984-5.08%
2020/08/215040.1200.0041.00509785.11%
2020/08/1900.003039.9839.55-30953-3.15%
2020/08/1800.002042.7342.75-20943-2.12%
2020/08/141745.1800.0043.80179281.83%
2020/08/134047.8800.0046.90409104.39%
2020/08/12147.80148.3546.9009020.00%
2020/08/1000.004050.8149.20-40867-4.61%
2020/08/0700.003051.0851.50-30850-3.53%
2020/08/063753.613753.4352.5008370.00%
2020/08/0500.00153.5052.50-1810-0.12%
2020/08/042754.202654.0853.8017890.13%
2020/07/313150.633150.5951.0007150.00%
2020/07/241451.041451.8953.8005830.00%
2020/07/2300.00946.4850.00-9501-1.79%
2020/07/222943.73143.6045.50284446.30%
2020/07/2100.00140.6042.90-1417-0.24%
2020/07/201137.704037.2639.50-29381-7.59%
2020/07/172044.9300.0039.50203585.58%
2020/07/162140.81841.6743.55132485.22%
2020/07/15839.5400.0039.6082023.95%
2020/07/144039.6000.0039.154018221.90%
2020/07/08436.20434.1434.9001480.00%
2020/06/12134.60135.5036.300630.00%
2019/11/1500.00239.4038.05-237-5.28%
2019/11/13239.2000.0039.202345.77%
2018/06/2200.00150.0049.75-1158-0.63%
2018/06/2100.00149.8049.90-1156-0.64%
2018/06/20250.9800.0048.7021521.31%
2018/06/1300.00148.6048.95-1134-0.74%
2018/06/12148.3000.0048.7511330.75%
2018/06/0600.00149.7049.40-1125-0.80%
2018/06/0400.00548.4048.50-5122-4.08%
2018/06/01448.60248.5547.7021191.68%
2018/05/31447.8100.0047.6041153.47%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音