中磊 (5388)-統一-仁愛券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	116.00	0	0.00	115.00	0	5,394	0.00%
2024/05/13	0.1	116.00	0	0.00	115.50	0.1	5,367	0.00%
2024/05/08	0.1	115.00	0	0.00	115.50	0.1	5,349	0.00%
2024/05/07	1	119.00	0	0.00	118.50	1	5,265	0.02%
2024/05/06	0.1	122.50	0	0.00	121.50	0.1	5,202	0.00%
2024/05/03	0.1	123.00	0	0.00	121.50	0.1	5,192	0.00%
2024/04/19	0	0.00	1	121.50	121.50	-1	5,100	-0.02%
2024/04/17	1	122.54	0	0.00	123.50	1	5,025	0.02%
2024/04/16	1	126.02	0	0.00	125.00	1	4,942	0.02%
2024/04/12	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	0	134.50	0	0.00	134.00	0	4,909	0.00%
2024/04/10	2	134.25	4	134.50	134.00	-2	4,902	-0.04%
2024/04/09	2.1	135.99	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/02	4	137.00	0	0.00	137.50	4	4,821	0.08%
2024/04/01	2	137.50	0	0.00	137.50	2	4,801	0.04%
2024/03/28	1	145.00	1	144.00	144.00	0	4,646	0.00%
2024/03/25	0	0.00	1	147.50	147.00	-1	4,390	-0.02%
2024/03/22	0	0.00	258	148.15	149.00	-258	4,355	-5.92%	大賣/鉅額交易
2024/03/21	0	0.00	151	146.49	147.00	-151	4,299	-3.51%	大賣/鉅額交易
2024/03/20	4	146.88	441.3	145.65	143.50	-437.3	4,290	-10.19%	大賣/鉅額交易
2024/03/19	2	142.00	6	141.67	143.00	-4	4,364	-0.09%
2024/03/15	5	138.10	0	0.00	137.50	5	4,535	0.11%
2024/03/14	0	0.00	50	140.00	137.00	-50	4,493	-1.11%
2024/03/08	1	138.47	0	0.00	135.50	1	4,320	0.02%
2024/03/07	2	141.50	1	139.50	140.00	1	4,282	0.02%
2024/03/06	81	140.63	204	139.35	138.50	-123	4,202	-2.93%	大賣/鉅額交易
2024/03/05	134.3	144.93	8	145.06	145.50	126.3	3,978	3.17%	大買/鉅額交易
2024/03/04	2	137.25	2	139.00	141.50	0	3,796	0.00%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	0.00	1	138.50	135.50	-1	3,654	-0.03%
2024/02/23	2	136.50	2	136.75	139.50	0	3,543	0.00%
2024/02/22	0	0.00	4	136.00	136.50	-4	3,357	-0.12%
2024/02/20	0	0.00	0.1	130.00	129.00	-0.1	3,213	0.00%
2024/02/19	1	127.00	9.2	127.03	128.00	-8.2	3,201	-0.26%
2024/02/15	1	124.00	1	124.00	124.50	0	3,268	0.00%
2024/02/02	0	0.00	1	126.50	127.00	-1	3,411	-0.03%
2024/02/01	0.1	128.00	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	0.1	129.00	0	0.00	130.00	0.1	3,509	0.00%
2024/01/29	1	129.00	0	0.00	128.50	1	3,467	0.03%
2024/01/26	10	128.05	1	129.00	128.50	9	3,495	0.26%
2024/01/25	0.1	127.00	0	0.00	128.00	0.1	3,542	0.00%
2024/01/15	0	0.00	2	129.00	129.50	-2	3,532	-0.06%
2024/01/11	2	127.25	0	0.00	127.00	2	3,543	0.06%
2024/01/09	3	126.67	3	125.50	125.50	0	3,616	0.00%
2024/01/08	6	128.83	6	127.00	127.00	0	3,606	0.00%
2024/01/05	1	131.00	0	0.00	130.50	1	3,613	0.03%
2024/01/04	0	0.00	1	131.00	130.50	-1	3,649	-0.03%
2024/01/02	1	136.50	0	0.00	136.00	1	3,667	0.03%
2023/12/28	1	134.50	1	133.50	134.50	0	3,690	0.00%
2023/12/27	153	133.79	0	0.00	134.00	153	3,720	4.11%	大買/鉅額交易
2023/12/26	100	132.85	0	0.00	133.50	100	3,733	2.68%
2023/12/25	180	132.66	0	0.00	131.50	180	3,760	4.79%	大買/鉅額交易
2023/12/22	200	133.00	0	0.00	133.00	200	3,865	5.17%	大買/鉅額交易
2023/12/20	1	133.50	0	0.00	133.00	1	3,821	0.03%
2023/12/19	0	0.00	3	134.00	133.50	-3	3,811	-0.08%
2023/12/18	2	139.75	2	139.00	136.50	0	3,802	0.00%
2023/12/15	1	137.00	1	138.50	137.00	0	3,741	0.00%
2023/12/14	20	139.73	23	139.87	141.00	-3	3,682	-0.08%
2023/12/13	8	136.31	2	135.50	136.50	6	3,371	0.18%
2023/12/12	1	129.00	16	128.53	128.50	-15	3,142	-0.48%
2023/12/08	0	0.00	1	125.00	123.50	-1	3,094	-0.03%
2023/12/07	2	123.50	1	124.50	123.00	1	3,129	0.03%
2023/12/05	38	125.74	0	0.00	127.00	38	3,230	1.18%
2023/12/04	10	127.00	0	0.00	127.00	10	3,302	0.30%
2023/12/01	0	0.00	2	124.50	125.50	-2	3,433	-0.06%
2023/11/30	1	122.50	0	0.00	124.00	1	3,442	0.03%
2023/11/29	1	123.50	1	124.50	124.00	0	3,435	0.00%
2023/11/27	0	0.00	1	120.00	119.50	-1	3,476	-0.03%
2023/11/24	100	121.35	0	0.00	121.00	100	3,487	2.87%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	1	120.00	101	120.40	121.50	-100	3,769	-2.65%	大賣/
2023/11/16	0	0.00	1	123.50	122.50	-1	3,815	-0.03%
2023/11/15	1	122.50	0	0.00	121.00	1	3,881	0.03%
2023/11/14	187	124.92	2	124.50	123.00	185	3,883	4.76%	大買/鉅額交易
2023/11/13	45	122.88	4	121.63	120.00	41	3,893	1.05%
2023/11/10	12	119.25	12	119.79	121.50	0	3,887	0.00%
2023/11/03	0	0.00	0.3	117.50	118.00	-0.3	3,870	-0.01%
2023/11/02	0	0.00	0.3	116.50	116.50	-0.3	3,910	-0.01%
2023/11/01	0.3	111.00	0	0.00	112.50	0.3	4,043	0.01%
2023/10/13	0	0.00	0.3	122.00	121.50	-0.3	5,699	-0.01%
2023/10/11	0.3	119.00	0	0.00	117.00	0.3	5,809	0.01%
2023/10/03	0.3	121.00	0	0.00	120.50	0.3	6,252	0.00%
2023/09/27	0	0.00	1	121.50	123.00	-1	6,869	-0.01%
2023/09/26	0	0.00	2	129.50	126.50	-2	6,952	-0.03%
2023/09/25	2	130.00	0	0.00	130.00	2	7,322	0.03%
2023/09/22	1	128.50	0	0.00	128.50	1	7,519	0.01%
2023/09/20	1	132.50	6	130.67	129.00	-5	8,283	-0.06%
2023/09/19	1	130.50	10	131.55	132.00	-9	8,272	-0.11%
2023/09/18	4	129.50	0	0.00	129.00	4	8,245	0.05%
2023/09/15	7	130.79	4	129.00	129.50	3	8,227	0.04%
2023/09/14	7	130.43	2	130.50	131.50	5	8,259	0.06%
2023/09/13	2	128.00	2	127.00	128.00	0	8,254	0.00%
2023/09/12	2	125.50	1	126.50	127.50	1	8,282	0.01%
2023/09/11	4	128.25	3	127.50	126.50	1	8,262	0.01%
2023/09/06	41	124.73	44	126.55	125.50	-3	8,068	-0.04%
2023/09/05	3	122.50	2	120.75	122.50	1	7,903	0.01%
2023/08/29	2	119.50	3	120.50	120.50	-1	7,982	-0.01%
2023/08/28	1	119.00	1	117.00	118.50	0	8,008	0.00%
2023/08/24	11	121.23	13	120.12	119.00	-2	8,105	-0.02%
2023/08/23	3	120.00	1	121.50	120.00	2	8,112	0.02%
2023/08/22	1	119.00	1	118.50	118.00	0	8,066	0.00%
2023/08/21	2	116.50	10	116.00	117.00	-8	7,998	-0.10%
2023/08/17	11	116.64	2	116.25	116.00	9	7,921	0.11%
2023/08/16	0	0.00	2	113.50	113.00	-2	7,860	-0.03%
2023/08/15	0	0.00	10	114.00	114.00	-10	7,846	-0.13%
2023/08/14	9	109.72	0	0.00	110.50	9	7,876	0.11%
2023/08/11	3	112.50	0	0.00	112.00	3	7,835	0.04%
2023/08/10	1	114.50	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	8	113.56	114.00	-8	7,740	-0.10%
2023/08/07	12	113.83	7	112.57	115.50	5	7,700	0.06%
2023/08/04	3	117.33	11	116.55	118.00	-8	7,523	-0.11%
2023/08/02	6	118.25	9	119.28	117.00	-3	7,407	-0.04%
2023/08/01	14	114.00	2	118.50	116.00	12	7,110	0.17%
2023/07/31	0	0.00	1.1	119.73	122.00	-1.1	6,588	-0.02%
2023/07/28	0	0.00	2	110.75	111.00	-2	6,283	-0.03%
2023/07/26	1	107.50	1	107.00	107.00	0	6,208	0.00%
2023/07/25	1	110.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	1	110.50	0	0.00	110.50	1	6,145	0.02%
2023/07/19	1	117.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	1	112.50	1	114.50	114.50	0	5,972	0.00%
2023/07/17	2	116.50	0	0.00	115.00	2	5,911	0.03%
2023/07/14	2	116.50	1	117.00	117.00	1	5,830	0.02%
2023/07/13	4	117.50	4	117.50	116.00	0	5,767	0.00%
2023/07/12	4	116.00	5	115.50	116.00	-1	5,548	-0.02%
2023/07/11	0	0.00	4	117.00	117.00	-4	5,505	-0.07%
2023/07/10	4	113.25	53	113.50	113.00	-49	5,547	-0.88%
2023/07/07	84	115.57	212	115.62	114.00	-128	5,483	-2.33%	大賣/鉅額交易
2023/07/06	208	119.75	27	119.33	119.50	181	5,280	3.43%	大買/鉅額交易
2023/07/05	1	115.00	0	0.00	113.50	1	5,019	0.02%
2023/07/04	1	114.50	8	114.75	115.00	-7	4,973	-0.14%
2023/07/03	26.1	110.53	70	110.86	114.00	-43.9	4,827	-0.91%
2023/06/30	102	104.21	53	104.49	105.00	49	4,488	1.09%	大買/
2023/06/29	140	108.13	145	104.97	106.50	-5	4,411	-0.11%	大買/大賣/
2023/06/28	74	104.65	72	103.32	99.60	2	3,984	0.05%
2023/06/26	0	0.00	0.2	94.50	97.00	-0.2	3,648	-0.01%
2023/06/19	0	0.00	1	96.00	98.50	-1	3,581	-0.03%
2023/06/15	0	0.00	1	96.60	97.20	-1	3,493	-0.03%
2023/06/13	1	95.40	0	0.00	95.40	1	3,545	0.03%
2023/06/07	0	0.00	1	94.80	94.80	-1	3,905	-0.03%
2023/06/01	1	96.20	1	95.70	95.70	0	4,024	0.00%
2023/05/31	6	95.08	10	95.11	95.50	-4	3,959	-0.10%
2023/05/30	0	0.00	2	92.90	92.40	-2	3,811	-0.05%
2023/05/29	0	0.00	6.1	93.38	93.30	-6.1	3,830	-0.16%
2023/05/26	0.1	90.20	3	90.50	90.60	-2.9	3,801	-0.08%
2023/05/25	2	89.10	0	0.00	89.20	2	3,767	0.05%
2023/05/23	1	89.20	1	88.60	88.50	0	3,806	0.00%
2023/05/22	2	88.70	2	89.25	89.70	0	3,783	0.00%
2023/05/19	0	0.00	7	88.40	88.50	-7	3,778	-0.19%
2023/05/18	0	0.00	150	87.54	87.90	-150	3,834	-3.91%	大賣/鉅額交易
2023/05/17	152	86.61	1	86.10	86.80	151	3,779	4.00%	大買/鉅額交易
2023/05/16	0	0.00	4	85.93	86.70	-4	3,748	-0.11%
2023/05/15	6	84.28	0	0.00	84.80	6	3,738	0.16%
2023/05/10	0	0.00	7	88.16	87.50	-7	3,719	-0.19%
2023/05/08	0	0.00	6	88.70	88.40	-6	3,740	-0.16%
2023/05/05	0	0.00	1	85.10	84.80	-1	3,728	-0.03%
2023/04/26	7	79.96	7	80.96	81.10	0	3,841	0.00%
2023/04/24	3	83.20	0	0.00	82.70	3	3,812	0.08%
2023/04/21	3.1	84.79	1	83.40	82.70	2.1	3,827	0.05%
2023/04/20	5	86.68	0	0.00	85.50	5	3,812	0.13%
2023/04/18	3	88.07	0	0.00	88.00	3	3,828	0.08%
2023/04/17	0	0.00	1	88.30	88.30	-1	3,811	-0.03%
2023/04/13	1	89.60	0	0.00	87.70	1	3,788	0.03%
2023/04/12	0	0.00	2	94.00	94.30	-2	3,624	-0.06%
2023/04/07	0	0.00	5	93.58	93.50	-5	3,441	-0.15%
2023/04/06	2	95.40	3	96.60	96.60	-1	3,367	-0.03%
2023/03/31	0	0.00	0	95.14	94.80	0	3,315	0.00%
2023/03/30	0	0.00	3.1	94.41	95.10	-3.1	3,279	-0.09%
2023/03/29	4.1	92.31	8.2	93.17	92.80	-4.1	3,145	-0.13%
2023/03/27	1	91.90	2	91.80	91.80	-1	3,138	-0.03%
2023/03/24	1	91.50	0	0.00	91.20	1	3,156	0.03%
2023/03/23	1	91.40	1	91.40	91.80	0	3,240	0.00%
2023/03/22	0	0.00	1	90.90	90.70	-1	3,260	-0.03%
2023/03/20	1	89.40	1	90.00	89.60	0	3,268	0.00%
2023/03/16	0	0.00	1	88.60	88.10	-1	3,291	-0.03%
2023/03/15	2	90.95	0	0.00	91.00	2	3,298	0.06%
2023/03/14	0	0.00	1	91.30	91.50	-1	3,266	-0.03%
2023/03/10	20	90.94	6	91.00	89.10	14	3,186	0.44%
2023/03/08	0	0.00	6	90.30	91.30	-6	3,213	-0.19%
2023/03/07	2	89.50	3	89.53	89.60	-1	3,307	-0.03%
2023/03/02	10	85.50	1	85.50	85.80	9	3,478	0.26%
2023/03/01	1	85.20	0	0.00	85.60	1	3,540	0.03%
2023/02/23	3.1	84.50	1	84.60	84.80	2.1	3,636	0.06%
2023/02/21	0	0.00	4	83.93	83.90	-4	4,086	-0.10%
2023/02/20	0	0.00	2	84.15	84.20	-2	4,123	-0.05%
2023/02/17	0	0.00	2	84.65	84.70	-2	4,171	-0.05%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/03	1	83.20	1	82.70	82.70	0	4,261	0.00%
2023/02/02	1	82.10	1	82.80	83.00	0	4,238	0.00%
2023/02/01	1	81.00	1	81.60	81.90	0	4,184	0.00%
2023/01/31	1	79.80	1	80.10	80.30	0	4,144	0.00%
2023/01/11	4	79.60	4	80.20	79.30	0	4,356	0.00%
2023/01/09	2	80.20	2	80.40	79.80	0	4,419	0.00%
2022/12/28	1	76.60	5	76.98	76.30	-4	4,834	-0.08%
2022/12/27	2	78.45	0	0.00	78.10	2	4,920	0.04%
2022/12/22	5	77.32	0	0.00	77.50	5	5,139	0.10%
2022/12/21	4	77.08	2	76.75	76.50	2	5,228	0.04%
2022/12/20	2	77.65	0	0.00	76.00	2	5,242	0.04%
2022/12/15	1	83.60	1	84.00	83.40	0	5,220	0.00%
2022/12/14	1	82.30	1	80.80	82.20	0	5,163	0.00%
2022/12/13	2	81.70	2	80.70	79.40	0	5,129	0.00%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/09	2.1	81.10	0	0.00	80.90	2.1	5,185	0.04%
2022/12/07	0	0.00	10	80.90	80.40	-10	5,247	-0.19%
2022/12/06	3	84.27	0	0.00	83.20	3	5,271	0.06%
2022/12/05	1.1	85.00	1	84.90	84.90	0.1	5,258	0.00%
2022/12/02	1	84.30	0	0.00	83.90	1	5,234	0.02%
2022/12/01	2	84.50	0	0.00	83.90	2	5,260	0.04%
2022/11/30	2	85.10	2	83.75	83.50	0	5,230	0.00%
2022/11/25	11	82.42	11	82.75	82.70	0	5,168	0.00%
2022/11/24	0	0.00	10	81.00	81.10	-10	4,974	-0.20%
2022/11/18	11	80.37	12	81.26	80.40	-1	5,068	-0.02%
2022/11/17	11	79.08	2	79.95	78.30	9	4,928	0.18%
2022/11/16	1	77.00	0	0.00	76.80	1	4,910	0.02%
2022/11/15	6	77.10	0	0.00	76.90	6	4,983	0.12%
2022/11/14	10	77.40	0	0.00	77.40	10	5,111	0.20%
2022/11/11	2	78.10	1	77.00	77.00	1	5,187	0.02%
2022/11/09	3	78.53	4	78.33	78.60	-1	5,299	-0.02%
2022/11/08	2	78.10	0	0.00	77.20	2	5,540	0.04%
2022/11/03	0	0.00	0	78.00	77.90	0	6,235	0.00%
2022/11/02	1	76.70	1	76.60	76.50	0	6,631	0.00%
2022/10/27	30	75.40	0	0.00	75.60	30	7,346	0.41%
2022/10/26	1	74.00	30	74.19	74.00	-29	7,400	-0.39%
2022/10/25	3	76.30	3	75.50	75.20	0	7,478	0.00%
2022/10/21	5	76.76	3	75.40	75.20	2	7,615	0.03%
2022/10/20	1	79.00	1	79.00	78.70	0	7,592	0.00%
2022/10/19	4	82.10	4	80.60	80.20	0	7,595	0.00%
2022/10/17	2	81.00	2	80.00	80.80	0	7,594	0.00%
2022/10/12	4	81.90	4	82.10	82.40	0	7,812	0.00%
2022/10/07	2	86.20	2	86.35	86.10	0	8,067	0.00%
2022/10/04	0	0.00	0	84.30	84.50	0	8,540	0.00%
2022/10/03	0	0.00	0	80.50	81.70	0	8,769	0.00%
2022/09/30	0	78.10	0	0.00	78.80	0	8,946	0.00%
2022/09/28	2	80.50	2	78.70	78.70	0	8,948	0.00%
2022/09/27	1	83.30	0	0.00	83.90	1	8,872	0.01%
2022/09/26	0	0.00	5	84.60	84.30	-5	8,862	-0.06%
2022/09/22	0	0.00	8	90.40	90.40	-8	8,853	-0.09%
2022/09/19	1	89.00	0	0.00	89.80	1	8,966	0.01%
2022/09/16	0	0.00	3	91.50	91.00	-3	9,048	-0.03%
2022/09/15	3	92.20	1	94.10	91.10	2	9,083	0.02%
2022/09/14	7	92.76	3	91.80	93.00	4	9,181	0.04%
2022/09/13	4	94.50	4	94.78	94.30	0	9,219	0.00%
2022/09/12	0	0.00	5	97.20	97.00	-5	9,138	-0.05%
2022/09/08	1	93.90	1	95.10	94.10	0	9,151	0.00%
2022/09/07	1	93.60	2	92.70	93.90	-1	9,240	-0.01%
2022/09/06	2	95.10	0	0.00	94.30	2	9,197	0.02%
2022/09/05	9	98.60	0	0.00	96.70	9	9,117	0.10%
2022/09/02	0	0.00	22	97.06	97.50	-22	9,017	-0.24%
2022/09/01	5	95.62	3	96.77	95.50	2	8,941	0.02%
2022/08/31	14	97.09	1	97.60	97.30	13	8,915	0.15%
2022/08/30	2	97.00	1	97.60	97.00	1	8,901	0.01%
2022/08/29	1	93.00	2	92.20	93.20	-1	8,830	-0.01%
2022/08/26	14	98.07	15	98.29	97.30	-1	8,717	-0.01%
2022/08/25	20	97.07	2	97.30	97.60	18	8,594	0.21%
2022/08/24	17	95.93	7	96.36	96.00	10	8,542	0.12%
2022/08/23	15	96.03	9	97.13	97.40	6	8,437	0.07%
2022/08/22	5	96.04	0	0.00	95.00	5	8,272	0.06%
2022/08/19	3	97.93	1	98.80	98.40	2	8,172	0.02%
2022/08/18	3	97.47	7	97.41	98.50	-4	8,029	-0.05%
2022/08/17	6	98.23	14	98.84	97.40	-8	7,930	-0.10%
2022/08/16	17	99.16	4	98.70	99.00	13	7,872	0.17%
2022/08/15	7	98.57	6	99.08	99.00	1	7,812	0.01%
2022/08/12	8	102.69	5	103.50	102.50	3	7,569	0.04%
2022/08/11	18	103.08	23	103.98	104.50	-5	7,378	-0.07%
2022/08/10	7	104.29	2	103.75	103.50	5	7,075	0.07%
2022/08/09	24	102.23	197	102.71	105.50	-173	6,933	-2.50%	大賣/鉅額交易
2022/08/08	209	100.22	40	98.38	101.00	169	6,612	2.56%	大買/鉅額交易
2022/08/05	7	91.00	1.5	91.63	92.00	5.5	6,108	0.09%
2022/08/04	1	88.00	2	87.55	89.70	-1	6,026	-0.02%
2022/08/03	10	86.70	10	86.10	86.30	0	5,972	0.00%
2022/08/02	8.5	86.85	0	87.45	86.80	8.5	6,013	0.14%
2022/08/01	1	91.27	1	89.60	89.50	0	6,004	0.00%
2022/07/29	2	89.59	1	89.98	90.40	1	5,973	0.02%
2022/07/28	0	88.70	0	87.30	88.00	0	6,009	0.00%
2022/07/27	0	87.10	0	0.00	87.00	0	5,970	0.00%
2022/07/25	4	86.03	3	86.27	86.40	1	6,077	0.02%
2022/07/22	4	86.70	4	85.50	85.50	0	6,196	0.00%
2022/07/21	2	87.80	2	88.10	88.00	0	6,380	0.00%
2022/07/20	5	86.00	0	0.00	87.70	5	6,531	0.08%
2022/07/18	7	88.23	7	88.24	88.50	0	6,420	0.00%
2022/07/15	8	88.01	57	90.04	88.20	-49	6,451	-0.76%
2022/07/14	50	90.50	0	0.00	90.50	50	6,197	0.81%
2022/07/13	4	83.35	4	82.95	82.30	0	5,844	0.00%
2022/07/12	2	84.15	2	84.55	84.00	0	5,685	0.00%
2022/07/11	29	85.52	169	88.35	85.60	-140	5,535	-2.53%	大賣/鉅額交易
2022/07/08	131	86.96	2	86.50	86.90	129	5,213	2.47%	大買/鉅額交易
2022/07/07	0	0.00	1	81.70	82.10	-1	4,951	-0.02%
2022/07/01	0	0.00	1	78.60	75.90	-1	4,966	-0.02%
2022/06/24	5	83.78	6	83.82	83.60	-1	5,033	-0.02%
2022/06/23	3	80.90	3	80.50	81.10	0	4,909	0.00%
2022/06/21	1	80.00	1	79.10	81.20	0	4,782	0.00%
2022/06/17	13	77.69	17	76.22	76.80	-4	4,741	-0.08%
2022/06/16	6	80.33	2	81.50	79.60	4	4,693	0.09%
2022/06/15	2	79.60	2	79.80	79.60	0	4,602	0.00%
2022/06/07	3	80.17	0	0.00	80.30	3	4,971	0.06%
2022/05/27	1	78.30	0	0.00	78.70	1	4,822	0.02%
2022/05/26	2	78.80	2	76.80	77.50	0	4,793	0.00%
2022/05/23	6	80.23	6	80.13	79.60	0	4,673	0.00%
2022/05/18	4	78.00	4.5	78.60	78.00	-0.5	4,537	-0.01%
2022/05/17	10	78.25	10	78.70	78.10	0	4,537	0.00%
2022/05/16	2	75.90	1	77.40	77.40	1	4,485	0.02%
2022/05/11	3	73.10	3	74.10	73.50	0	4,412	0.00%
2022/05/06	3.2	76.31	3	76.30	76.20	0.2	4,492	0.00%
2022/05/05	0	0.00	2	79.15	79.00	-2	4,596	-0.04%
2022/05/03	5	83.92	3	85.20	82.70	2	4,687	0.04%
2022/04/29	2	83.80	5	84.64	83.40	-3	4,705	-0.06%
2022/04/28	25	85.35	280	83.93	83.60	-255	4,617	-5.52%	大賣/鉅額交易
2022/04/27	285	87.61	19	86.80	87.40	266	4,487	5.93%	大買/鉅額交易
2022/04/26	3	83.50	8	83.73	86.70	-5	4,372	-0.11%
2022/04/25	3	83.40	0	0.00	81.50	3	4,279	0.07%
2022/04/22	6	85.30	6	85.37	86.30	0	4,356	0.00%
2022/04/21	19.3	85.47	20	85.32	85.60	-0.7	4,281	-0.02%
2022/04/20	7	80.37	8	81.08	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	3	78.63	78.10	-3	4,059	-0.07%
2022/04/15	1	77.10	2	76.45	76.40	-1	4,115	-0.02%
2022/04/14	1	77.40	1	78.10	78.00	0	4,240	0.00%
2022/04/13	1	77.50	0	0.00	77.50	1	4,282	0.02%
2022/04/11	3	77.93	0	0.00	77.50	3	4,378	0.07%
2022/04/07	2	77.30	0	0.00	75.20	2	4,871	0.04%
2022/04/06	0	0.00	2	81.50	81.00	-2	4,809	-0.04%
2022/03/31	1	79.20	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	3	80.90	80.40	-3	4,650	-0.06%
2022/03/29	4	79.43	5	79.78	78.40	-1	4,548	-0.02%
2022/03/25	1	78.80	0	0.00	79.30	1	4,463	0.02%
2022/03/24	9	79.54	11	78.69	77.90	-2	4,421	-0.05%
2022/03/23	2	77.65	0	0.00	77.80	2	4,355	0.05%
2022/03/21	0	0.00	0.1	76.40	76.30	-0.1	4,320	0.00%
2022/03/17	1	77.60	1	76.20	76.20	0	4,236	0.00%
2022/03/15	2	78.80	3	77.57	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	8	78.08	79.30	-8	3,988	-0.20%
2022/03/11	3	76.07	3	75.97	75.90	0	3,855	0.00%
2022/03/10	0	0.00	1	74.10	74.40	-1	3,735	-0.03%
2022/03/08	0	0.00	5	70.20	69.70	-5	3,687	-0.14%
2022/03/04	3	73.90	0	0.00	73.90	3	3,640	0.08%
2022/03/03	3	74.30	0	0.00	74.50	3	3,636	0.08%
2022/03/01	0	0.00	2	74.30	74.50	-2	3,623	-0.06%
2022/02/24	0	0.00	1	72.50	72.00	-1	3,634	-0.03%
2022/02/21	0	0.00	2	74.40	74.00	-2	3,617	-0.06%
2022/02/18	2	74.30	0	0.00	74.40	2	3,634	0.06%
2022/02/17	2	74.10	0	0.00	73.90	2	3,671	0.05%
2022/02/16	7	74.70	0	0.00	75.00	7	3,630	0.19%
2022/02/14	0	0.00	1	75.00	74.50	-1	3,561	-0.03%
2022/02/10	1	77.00	1	77.30	76.50	0	3,469	0.00%
2022/02/09	5	78.48	6	78.17	78.60	-1	3,406	-0.03%
2022/02/07	6	76.62	5	76.96	77.50	1	3,256	0.03%
2022/01/26	1	76.40	3	75.90	77.00	-2	3,058	-0.07%
2022/01/25	1	75.10	4	75.45	74.30	-3	2,862	-0.10%
2022/01/24	2	75.75	0	0.00	75.90	2	2,748	0.07%
2022/01/21	2	74.30	1	74.50	73.30	1	2,662	0.04%
2022/01/19	2	75.35	4	74.78	75.50	-2	2,556	-0.08%
2022/01/18	3	74.83	1.1	74.89	74.80	1.9	2,407	0.08%
2022/01/17	2.1	73.87	2.1	72.53	73.50	0	2,271	0.00%
2022/01/14	1	70.60	5	68.48	70.00	-4	2,128	-0.19%
2022/01/13	0	0.00	3	69.10	69.10	-3	2,076	-0.14%
2022/01/06	3	67.80	0	0.00	67.40	3	1,787	0.17%
2022/01/04	2	70.40	0	0.00	70.30	2	1,674	0.12%
2022/01/03	3	73.07	62.2	73.24	72.60	-59.2	1,580	-3.74%
2021/12/30	73	75.39	9	73.97	75.70	64	1,373	4.66%
2021/12/07	1	68.90	1	68.00	68.30	0	774	0.00%
2021/11/23	0	0.00	1	69.40	67.20	-1	718	-0.14%
2021/11/22	1	70.20	0	0.00	70.20	1	704	0.14%
2021/08/23	0	0.00	2	63.00	63.70	-2	776	-0.26%
2021/08/13	1	61.20	0	0.00	61.10	1	862	0.12%
2021/08/12	0	0.00	2	63.60	63.00	-2	857	-0.23%
2021/07/16	2	67.50	0	0.00	67.60	2	1,163	0.17%
2021/07/14	0	0.00	0.1	69.80	70.00	-0.1	1,162	0.00%
2021/07/12	1	67.90	0.1	68.00	68.00	1	1,163	0.08%
2021/06/30	0	0.00	1	68.70	68.80	-1	1,453	-0.07%
2021/06/25	0.2	68.30	0	0.00	68.80	0.2	1,597	0.01%
2021/06/16	0	0.00	1	66.20	66.20	-1	1,833	-0.05%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/05/26	0	0.00	7	64.40	65.00	-7	2,141	-0.33%
2021/05/24	0	0.00	1	64.70	64.30	-1	2,149	-0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/17	1	61.00	0	0.00	59.80	1	2,104	0.05%
2021/05/11	0	0.00	1	66.60	66.70	-1	1,998	-0.05%
2021/05/10	1	70.60	0	0.00	70.10	1	1,964	0.05%
2021/04/29	5	75.30	5	74.10	74.10	0	1,946	0.00%
2021/04/28	0	0.00	0.1	74.90	75.20	-0.1	1,947	0.00%
2021/04/26	0.1	73.80	0	0.00	73.80	0.1	1,961	0.00%
2021/04/19	2	76.30	0	0.00	75.60	2	1,988	0.10%
2021/04/09	0	0.00	0.1	76.80	76.70	-0.1	1,937	0.00%
2021/04/01	2	75.10	0	0.00	75.40	2	1,745	0.11%
2021/03/29	3.1	73.00	0	0.00	73.00	3.1	1,583	0.19%
2021/03/26	1	73.30	0	0.00	73.20	1	1,574	0.06%
2021/03/23	1	72.80	0	0.00	72.90	1	1,470	0.07%
2021/03/18	52	73.62	52	74.04	74.40	0	1,378	0.00%
2021/03/11	0.1	71.40	0	0.00	71.30	0.1	1,398	0.00%
2021/03/03	0.1	72.30	0	0.00	71.60	0.1	1,405	0.00%
2021/02/26	0	0.00	1	72.80	72.80	-1	1,452	-0.07%
2021/01/05	1	80.40	11	80.79	80.70	-10	1,194	-0.84%
2021/01/04	0	0.00	0.2	78.90	78.90	-0.2	1,151	-0.02%
2020/12/14	7	81.13	0	0.00	80.50	7	1,117	0.63%
2020/12/03	10	78.85	0	0.00	78.70	10	931	1.07%
2020/12/02	0	0.00	3	79.50	79.30	-3	924	-0.32%
2020/11/26	1	79.80	1	80.30	80.50	0	838	0.00%
2020/11/24	2	78.30	2	78.80	78.60	0	759	0.00%
2020/11/12	4	77.40	4	77.00	76.90	0	787	0.00%
2020/09/08	2	76.80	0	0.00	76.00	2	2,009	0.10%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/08/20	1	73.60	0	0.00	74.70	1	2,119	0.05%
2020/08/12	1	81.00	2	80.90	80.50	-1	2,055	-0.05%
2020/08/11	1	81.60	0	0.00	81.30	1	2,056	0.05%
2020/08/06	0	0.00	3	82.40	83.40	-3	2,009	-0.15%
2020/07/30	2	78.95	0	0.00	78.90	2	1,975	0.10%
2020/07/27	1	81.70	0	0.00	81.30	1	2,016	0.05%
2020/07/23	1	84.90	1	84.50	84.50	0	1,950	0.00%
2020/07/21	0	0.00	1	83.00	82.70	-1	1,933	-0.05%
2020/07/20	2	82.25	1	82.40	83.70	1	1,894	0.05%
2020/07/17	1	82.00	2	81.70	81.70	-1	1,861	-0.05%
2020/07/09	5	84.00	0	0.00	83.30	5	1,772	0.28%
2020/07/08	1	84.80	0	0.00	86.20	1	1,684	0.06%
2020/07/07	1	87.20	1	87.10	84.90	0	1,604	0.00%
2020/07/06	1	83.60	0	0.00	83.60	1	1,511	0.07%
2020/07/02	0	0.00	1	80.30	80.20	-1	1,445	-0.07%
2020/07/01	1	79.60	0	0.00	80.00	1	1,439	0.07%
2020/06/22	11	79.86	70	79.92	78.50	-59	1,347	-4.38%
2020/06/19	43	77.54	24	77.95	77.10	19	1,261	1.51%
2020/06/18	45	75.73	0	0.00	77.70	45	1,210	3.72%
2020/03/25	1.1	62.02	0	0.00	61.80	1.1	1,259	0.09%
2020/03/19	0	0.00	1	56.00	56.80	-1	1,229	-0.08%
2020/03/11	0	0.00	1	72.80	72.30	-1	1,115	-0.09%
2020/03/10	0	0.00	1	69.80	71.80	-1	1,108	-0.09%
2020/03/03	1	72.80	0	0.00	71.70	1	1,069	0.09%
2020/02/27	1	75.30	0	0.00	73.80	1	1,039	0.10%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/10	1	73.50	0	0.00	74.40	1	1,092	0.09%
2020/02/05	0	0.00	2	74.55	74.00	-2	1,088	-0.18%
2020/01/30	2	73.75	0	0.00	73.30	2	1,125	0.18%
2020/01/15	0	0.00	1	76.20	76.50	-1	1,208	-0.08%
2020/01/07	1	74.90	0	0.00	74.40	1	1,333	0.08%
2020/01/03	1	77.30	0	0.00	77.00	1	1,412	0.07%
2019/12/20	0	0.00	2	76.80	77.50	-2	1,729	-0.12%
2019/12/19	1	76.50	3	77.20	76.20	-2	1,724	-0.12%
2019/12/17	0	0.00	1	76.70	76.60	-1	1,739	-0.06%
2019/12/13	4	76.15	0	0.00	76.70	4	1,788	0.22%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/04	1	74.90	0	0.00	74.60	1	1,986	0.05%
2019/11/27	1	76.70	0	0.00	77.50	1	2,169	0.05%
2019/11/14	0	0.00	1	77.50	77.10	-1	2,918	-0.03%
2019/11/12	0	0.00	2	76.15	77.70	-2	3,163	-0.06%
2019/11/11	0	0.00	4	76.00	75.20	-4	3,346	-0.12%
2019/11/07	1	78.30	0	0.00	77.90	1	3,381	0.03%
2019/11/05	0	0.00	3	80.27	79.70	-3	3,495	-0.09%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/30	0	0.00	2	81.20	81.20	-2	3,598	-0.06%
2019/10/23	9	83.66	9	82.51	81.90	0	4,055	0.00%
2019/10/15	0	0.00	1	82.80	82.10	-1	4,060	-0.02%
2019/10/08	0	0.00	1	81.90	81.00	-1	4,009	-0.02%
2019/10/07	8	82.83	10	82.49	82.40	-2	3,976	-0.05%
2019/10/02	1	80.80	0	0.00	80.70	1	3,860	0.03%
2019/09/27	1	80.90	9	80.37	79.00	-8	3,871	-0.21%
2019/09/26	8	79.76	1	80.40	80.40	7	3,849	0.18%
2019/09/25	1	78.90	0	0.00	78.90	1	3,789	0.03%
2019/09/18	3	77.43	2	77.45	77.50	1	3,812	0.03%
2019/09/17	4	78.80	3	78.60	78.20	1	3,760	0.03%
2019/09/16	1	77.80	0	0.00	78.20	1	3,767	0.03%
2019/09/10	0	0.00	5	77.56	78.10	-5	3,744	-0.13%
2019/09/09	12	77.19	5	78.00	77.20	7	3,704	0.19%
2019/09/06	1	82.10	0	0.00	81.80	1	3,547	0.03%
2019/09/03	1	80.80	0	0.00	80.90	1	3,464	0.03%
2019/09/02	4	81.83	2	81.75	82.00	2	3,435	0.06%
2019/08/30	2	82.10	5	83.70	82.50	-3	3,402	-0.09%
2019/08/29	5	83.04	3	83.00	82.80	2	3,356	0.06%
2019/08/28	7	84.10	4	84.10	84.00	3	3,290	0.09%
2019/08/27	10	83.33	12	83.24	83.00	-2	3,165	-0.06%
2019/08/26	4	80.08	0	0.00	79.00	4	2,974	0.13%
2019/08/23	1	82.50	0	0.00	81.00	1	2,921	0.03%
2019/08/20	1	82.80	2	83.10	82.50	-1	2,791	-0.04%
2019/08/19	2	82.60	14	82.21	81.90	-12	2,666	-0.45%
2019/08/16	4	82.70	15	82.59	81.00	-11	2,600	-0.42%
2019/08/15	23	80.86	11	81.21	81.50	12	2,487	0.48%
2019/08/14	6	80.53	7	80.87	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	2	76.45	76.30	-2	2,148	-0.09%
2019/08/12	1	78.30	4	78.23	76.30	-3	2,136	-0.14%
2019/08/08	3	76.80	2	76.45	77.30	1	2,088	0.05%
2019/08/07	4	76.38	4	76.55	76.40	0	2,055	0.00%
2019/08/06	1	72.40	2	74.40	75.10	-1	1,980	-0.05%
2019/07/31	3	74.83	3	74.30	74.20	0	1,941	0.00%
2019/07/30	3	74.07	1	74.40	74.00	2	1,890	0.11%
2019/07/29	3	76.77	3	77.57	75.30	0	1,848	0.00%
2019/07/26	81	77.61	67	76.97	77.10	14	1,759	0.80%
2019/07/25	0	0.00	77	72.40	73.30	-77	1,565	-4.92%
2019/07/24	2	71.00	2	71.00	71.10	0	1,482	0.00%
2019/07/23	2	71.20	7	71.69	69.90	-5	1,466	-0.34%
2019/07/22	78	70.29	2	69.95	70.50	76	1,474	5.16%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/12	2	68.40	2	69.20	68.70	0	1,829	0.00%
2019/07/01	0	0.00	1	68.40	68.40	-1	1,909	-0.05%
2019/06/27	1	67.60	0	0.00	68.00	1	1,984	0.05%
2019/06/26	0	0.00	1	66.70	67.00	-1	1,994	-0.05%
2019/06/25	2	68.70	0	0.00	67.00	2	2,012	0.10%
2019/06/20	0	0.00	1	68.80	68.60	-1	2,046	-0.05%
2019/06/17	0	0.00	1	67.30	66.60	-1	2,133	-0.05%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	3	66.70	3	67.00	67.70	0	2,367	0.00%
2019/05/30	0	0.00	1	64.60	65.50	-1	2,845	-0.04%
2019/05/29	1	64.10	2	63.55	64.30	-1	3,040	-0.03%
2019/05/28	0	0.00	1	64.40	63.50	-1	3,213	-0.03%
2019/05/27	1	63.80	0	0.00	64.20	1	3,233	0.03%
2019/05/22	1	65.20	1	65.10	64.70	0	3,304	0.00%
2019/05/20	0	0.00	12	62.77	62.50	-12	3,335	-0.36%
2019/05/13	2	65.40	2	65.95	64.80	0	3,519	0.00%
2019/05/08	1	66.90	1	66.60	66.70	0	3,481	0.00%
2019/04/26	2	70.40	1	71.80	69.10	1	3,501	0.03%
2019/04/24	16	71.41	0	0.00	71.30	16	3,510	0.46%
2019/04/23	0	0.00	2	71.55	70.80	-2	3,497	-0.06%
2019/04/22	9	71.86	10	71.94	72.50	-1	3,430	-0.03%
2019/04/17	15	69.10	0	0.00	67.90	15	3,240	0.46%
2019/04/16	2	68.40	3	67.60	68.40	-1	3,299	-0.03%
2019/04/15	0	0.00	3	67.87	67.60	-3	3,341	-0.09%
2019/04/11	8	68.29	16	67.73	67.70	-8	3,425	-0.23%
2019/04/02	1	70.00	2	70.00	68.20	-1	3,545	-0.03%
2019/04/01	0	0.00	3	68.67	68.90	-3	3,597	-0.08%
2019/03/29	1	67.50	0	0.00	67.50	1	3,561	0.03%
2019/03/27	1	67.90	0	0.00	68.60	1	3,630	0.03%
2019/03/25	1	66.60	0	0.00	67.20	1	3,670	0.03%
2019/03/11	0	0.00	1	66.00	65.90	-1	4,218	-0.02%
2019/03/08	1	66.00	4	65.75	65.90	-3	4,260	-0.07%
2019/03/07	0	0.00	1	66.80	66.80	-1	4,273	-0.02%
2019/03/06	13	70.21	18	69.69	69.60	-5	4,231	-0.12%
2019/03/04	4	67.48	6	67.40	69.20	-2	4,093	-0.05%
2019/02/27	7	65.30	7	65.10	65.50	0	4,055	0.00%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/25	3	63.33	0	0.00	63.00	3	4,274	0.07%
2019/02/20	1	62.70	0	0.00	63.00	1	4,722	0.02%
2019/02/15	1	62.50	10	62.50	61.40	-9	4,670	-0.19%
2019/02/13	3	65.67	1	66.50	65.00	2	4,557	0.04%
2019/02/12	13	65.46	0	0.00	65.20	13	4,536	0.29%
2019/01/22	0	0.00	10	63.20	62.80	-10	4,370	-0.23%
2019/01/18	0	0.00	1	64.00	63.80	-1	4,342	-0.02%
2019/01/17	15	66.07	27	64.63	64.30	-12	4,313	-0.28%
2019/01/16	11	65.46	0	0.00	65.80	11	4,275	0.26%
2019/01/15	10	64.90	1	63.90	64.50	9	4,208	0.21%
2019/01/14	1	64.20	1	64.70	63.70	0	4,180	0.00%
2019/01/10	0	0.00	1	65.40	65.80	-1	4,135	-0.02%
2019/01/08	1	66.80	0	0.00	66.20	1	4,089	0.02%
2019/01/07	6	66.83	1	67.20	66.30	5	4,018	0.12%
2019/01/03	1	65.40	4	65.43	65.40	-3	3,911	-0.08%
2019/01/02	0	0.00	1	65.70	64.90	-1	3,870	-0.03%
2018/12/26	3	62.27	0	0.00	61.70	3	3,736	0.08%
2018/12/25	3	64.07	0	0.00	63.30	3	3,717	0.08%
2018/12/24	1	65.80	3	64.57	65.50	-2	3,668	-0.05%
2018/12/21	3	61.77	3	62.10	61.60	0	3,564	0.00%
2018/12/20	1	60.40	1	62.20	61.20	0	3,520	0.00%
2018/12/19	1	62.30	1	63.70	63.00	0	3,475	0.00%
2018/12/18	1	65.10	2	64.45	63.20	-1	3,445	-0.03%
2018/12/17	1	67.60	0	0.00	65.70	1	3,398	0.03%
2018/12/13	7	67.80	7	67.99	68.20	0	3,305	0.00%
2018/12/12	0	0.00	1	66.70	65.10	-1	3,106	-0.03%
2018/12/11	2	65.35	1	66.90	65.20	1	3,059	0.03%
2018/12/10	2	63.75	1	63.70	65.00	1	2,973	0.03%
2018/12/07	1	64.50	1	63.00	64.60	0	2,895	0.00%
2018/12/05	1	64.60	0	0.00	64.50	1	2,756	0.04%
2018/12/04	3	66.33	14	64.19	65.00	-11	2,709	-0.41%
2018/11/30	20	64.20	15	63.23	62.60	5	2,493	0.20%
2018/11/28	10	64.40	11	63.70	63.00	-1	2,375	-0.04%
2018/11/27	6	63.28	0	0.00	63.10	6	2,317	0.26%
2018/11/26	2	63.55	2	63.05	64.00	0	2,242	0.00%
2018/11/23	2	62.75	2	60.95	60.20	0	2,078	0.00%
2018/11/22	2	66.60	10	66.10	62.40	-8	1,911	-0.42%
2018/11/21	16	63.75	7	62.93	63.60	9	1,669	0.54%
2018/11/20	8	58.33	7	60.27	60.50	1	1,347	0.07%
2018/11/19	14	55.00	14	55.39	55.00	0	1,193	0.00%
2018/11/13	0	0.00	1	52.50	53.10	-1	1,237	-0.08%
2018/11/12	1	53.90	0	0.00	53.90	1	1,269	0.08%
2018/11/02	0	0.00	2	51.10	51.00	-2	1,490	-0.13%
2018/11/01	2	49.93	0	0.00	50.20	2	1,492	0.13%
2018/10/12	0	0.00	1	45.00	45.05	-1	1,419	-0.07%
2018/10/11	10	45.00	0	0.00	43.05	10	1,409	0.71%
2018/10/09	0	0.00	10	46.55	47.50	-10	1,389	-0.72%
2018/09/21	10	51.00	10	50.70	51.60	0	1,380	0.00%
2018/09/13	0	0.00	95	51.86	51.20	-95	1,328	-7.15%
2018/09/12	95	52.48	0	0.00	51.70	95	1,323	7.18%
2018/09/07	0	0.00	5	50.50	50.90	-5	1,296	-0.39%
2018/09/06	3	52.10	0	0.00	51.80	3	1,291	0.23%
2018/08/15	2	53.00	0	0.00	54.00	2	1,520	0.13%
2018/08/14	0	0.00	2	54.10	54.20	-2	1,494	-0.13%
2018/06/19	1	72.30	0	0.00	70.40	1	1,439	0.07%
2018/06/14	2	72.60	0	0.00	71.30	2	1,413	0.14%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/05/16	2	69.50	0	0.00	68.70	2	1,080	0.19%
2018/05/14	1	72.90	0	0.00	71.50	1	1,053	0.09%
2018/04/09	1	83.30	1	84.30	83.10	0	1,345	0.00%
2018/03/13	1	81.70	0	0.00	81.70	1	1,544	0.06%
2018/03/06	0	0.00	6	81.60	81.60	-6	1,518	-0.40%
2018/02/22	1	84.00	0	0.00	84.50	1	1,537	0.07%
2018/02/21	0	0.00	1	83.60	84.20	-1	1,543	-0.06%
2018/02/07	1	82.70	0	0.00	82.70	1	1,520	0.07%
2018/01/15	1	83.80	0	0.00	84.10	1	1,640	0.06%
2018/01/12	0	0.00	4	84.70	84.50	-4	1,646	-0.24%
2018/01/08	0	0.00	2	87.00	86.00	-2	1,726	-0.12%
2018/01/05	1	88.00	1	87.60	87.70	0	1,715	0.00%
2018/01/04	3	87.33	4	88.13	89.00	-1	1,656	-0.06%
2018/01/03	1	84.80	0	0.00	85.20	1	1,570	0.06%