崇越 (5434)-統一-仁愛券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	303.40	0	0.00	301.00	10	707	1.41%
2024/11/20	2	304.00	0	0.00	302.50	2	707	0.28%
2024/11/14	8	307.00	0	0.00	308.50	8	711	1.12%
2024/11/11	2	313.25	1	314.50	318.00	1	690	0.14%
2024/11/08	0	0.00	1	312.00	313.00	-1	681	-0.15%
2024/11/06	1	305.00	0	0.00	305.00	1	673	0.15%
2024/10/25	0	315.00	0	0.00	316.50	0	698	0.00%
2024/10/24	1	319.00	1	322.00	315.00	0	699	0.00%
2024/10/04	0	0.00	20	280.70	282.00	-20	731	-2.73%
2024/09/27	0	0.00	21	289.50	287.50	-21	751	-2.79%
2024/09/26	0	0.00	20	289.68	287.00	-20	757	-2.64%
2024/09/25	0	0.00	20	288.05	287.00	-20	757	-2.64%
2024/09/23	0	0.00	2	283.75	285.00	-2	765	-0.26%
2024/09/20	0	0.00	8	281.81	282.00	-8	774	-1.03%
2024/09/19	1	277.50	0	0.00	279.50	1	787	0.13%
2024/09/18	1	278.50	0	0.00	277.00	1	825	0.12%
2024/09/10	2	284.00	1	279.00	279.00	1	875	0.11%
2024/09/05	17	283.29	0	0.00	276.00	17	905	1.88%
2024/09/04	1	282.00	7	284.00	281.50	-6	911	-0.66%
2024/09/03	15	286.13	0	0.00	284.50	15	937	1.60%
2024/09/02	20	289.63	1	290.50	289.50	19	942	2.02%
2024/08/29	36	281.92	0	0.00	282.00	36	942	3.82%
2024/08/28	1	277.00	1	280.00	280.00	0	948	0.00%
2024/08/22	0	0.00	1	274.50	273.50	-1	981	-0.10%
2024/08/12	0	0.00	0.1	264.50	263.00	-0.1	1,144	-0.01%
2024/08/09	1	260.50	0	0.00	260.50	1	1,159	0.09%
2024/08/08	1.1	257.55	0	0.00	257.00	1.1	1,165	0.09%
2024/08/06	1	252.50	0	0.00	252.50	1	1,196	0.08%
2024/08/02	2	266.75	1	265.50	262.50	1	1,200	0.08%
2024/07/22	0	0.00	24	270.33	265.00	-24	1,337	-1.79%
2024/07/19	0	0.00	1	272.50	273.00	-1	1,335	-0.07%
2024/07/11	1	295.00	0	0.00	295.00	1	1,730	0.06%
2024/07/10	0	0.00	1	287.00	287.50	-1	1,870	-0.05%
2024/07/09	1	284.50	1	279.50	284.50	0	1,884	0.00%
2024/07/08	1	277.50	0	0.00	277.50	1	1,887	0.05%
2024/07/04	2	272.75	1	273.00	274.50	1	1,916	0.05%
2024/06/26	1	270.50	0	0.00	271.50	1	2,028	0.05%
2024/06/13	1	286.50	1	285.00	286.00	0	1,984	0.00%
2024/06/11	0	0.00	1	275.50	276.00	-1	1,983	-0.05%
2024/06/07	1	276.00	1	279.00	273.50	0	1,986	0.00%
2024/06/05	1	267.50	1	269.50	268.50	0	1,955	0.00%
2024/05/27	1	268.00	0	0.00	264.50	1	1,992	0.05%
2024/05/22	0	0.00	1	269.50	270.00	-1	1,960	-0.05%
2024/05/21	2	267.50	1	266.50	268.00	1	1,944	0.05%
2024/05/20	0	0.00	1	270.00	266.00	-1	1,942	-0.05%
2024/05/17	0	0.00	1	270.50	271.00	-1	1,910	-0.05%
2024/05/16	4	264.50	1	266.00	263.50	3	1,864	0.16%
2024/05/14	6	258.00	0	0.00	259.50	6	1,837	0.33%
2024/05/10	0	0.00	0.3	260.15	258.00	-0.3	1,826	-0.01%
2024/05/07	14	260.21	2	260.75	263.00	12	1,764	0.68%
2024/05/06	1	251.50	0	0.00	251.00	1	1,696	0.06%
2024/05/03	0.1	253.50	0	0.00	249.50	0.1	1,671	0.01%
2024/05/02	2.2	245.60	2	246.75	248.00	0.2	1,633	0.01%
2024/04/26	1	248.00	1	250.50	250.50	0	1,594	0.00%
2024/04/25	0	0.00	1	248.50	248.00	-1	1,570	-0.06%
2024/04/24	1	256.00	1	254.00	253.50	0	1,555	0.00%
2024/04/23	1	252.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	1	253.00	249.50	-1	1,492	-0.07%
2024/04/19	4	263.75	1.1	266.36	258.00	3	1,434	0.21%
2024/04/18	3	260.67	1	263.00	260.00	2	1,292	0.15%
2024/04/17	4	261.13	19	255.92	265.00	-15	1,232	-1.22%
2024/04/16	5.1	256.33	4	256.50	251.50	1.1	1,095	0.10%
2024/04/10	1	248.50	0	248.50	244.50	1	866	0.11%
2024/04/09	0	258.00	1	256.50	252.00	-1	843	-0.12%
2024/04/08	0	252.50	0	0.00	254.50	0	793	0.00%
2024/04/03	1	236.50	0	0.00	239.00	1	736	0.14%
2024/04/02	5	233.40	0	0.00	236.00	5	714	0.70%
2024/04/01	0	0.00	1	225.50	224.50	-1	684	-0.15%
2024/03/21	1	220.00	0	0.00	219.00	1	608	0.16%
2024/03/11	1	211.50	1	209.50	211.00	0	490	0.00%
2024/03/08	10	212.55	0	0.00	211.00	10	481	2.08%
2024/03/07	0	0.00	2	207.00	208.50	-2	450	-0.44%
2024/03/01	2	199.50	0	0.00	197.50	2	402	0.50%
2024/01/24	0	0.00	0.1	187.00	186.50	-0.1	361	-0.01%
2023/08/07	0.1	179.50	0	0.00	178.00	0.1	489	0.01%
2023/04/10	0	0.00	4	191.00	191.00	-4	385	-1.04%
2023/04/06	2	188.50	0	0.00	190.50	2	385	0.52%
2023/03/31	2	189.00	0	0.00	189.00	2	381	0.52%
2023/02/15	0	0.00	1	171.50	171.00	-1	306	-0.33%
2022/12/06	0	0.00	1	171.00	172.50	-1	360	-0.28%
2022/07/01	1	132.00	0	0.00	133.00	1	416	0.24%
2022/06/30	1	136.00	0	0.00	138.00	1	412	0.24%
2022/06/27	1	145.00	0	0.00	145.00	1	400	0.25%
2022/06/09	2	159.25	0	0.00	161.00	2	357	0.56%
2022/04/26	1	169.50	0	0.00	169.00	1	455	0.22%
2022/03/03	0	0.00	0.1	176.00	176.50	-0.1	624	-0.02%
2022/01/21	0.1	165.50	0	0.00	164.50	0.1	559	0.02%
2022/01/19	0	0.00	0.2	169.50	169.00	-0.2	550	-0.03%
2021/12/27	0	0.00	2	156.75	156.50	-2	337	-0.59%
2021/11/01	0	0.00	3	138.50	139.50	-3	471	-0.64%
2021/10/25	0	0.00	0	138.00	139.00	0	503	0.00%
2021/10/01	0	0.00	1	133.50	135.00	-1	585	-0.17%
2021/09/28	0	0.00	0	140.00	140.50	0	598	0.00%
2021/09/10	0	141.00	0	0.00	141.00	0	632	0.00%
2021/09/03	1	146.00	0	0.00	145.00	1	555	0.18%
2021/08/03	1	136.00	1	135.00	135.00	0	824	0.00%
2021/06/03	1	124.00	1	125.00	125.00	0	1,101	0.00%
2021/06/01	0	0.00	1	133.50	134.00	-1	1,056	-0.09%
2021/05/25	0	0.00	2	130.00	130.00	-2	1,006	-0.20%
2021/03/31	0	0.00	1	136.50	136.50	-1	906	-0.11%
2021/03/29	0	0.00	1	134.00	133.00	-1	861	-0.12%
2021/03/26	0	0.00	0	132.00	132.50	0	854	0.00%
2021/03/24	1	133.00	0	0.00	133.50	1	850	0.12%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/19	1	131.00	1	129.50	131.00	0	797	0.00%
2021/03/18	0	0.00	4	128.75	129.00	-4	775	-0.52%
2021/03/17	0	0.00	4	129.00	128.00	-4	767	-0.52%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/09	1	119.00	0	0.00	119.50	1	716	0.14%
2021/02/19	1	123.00	0	0.00	124.00	1	696	0.14%
2021/01/26	4	124.00	0	0.00	123.50	4	787	0.51%
2021/01/25	11	125.32	0	0.00	127.00	11	783	1.41%
2020/11/16	1	126.00	1	125.00	123.50	0	674	0.00%
2020/11/13	2	124.50	2	124.25	124.00	0	663	0.00%
2020/09/07	0	0.00	1	117.50	116.50	-1	1,168	-0.09%
2020/08/06	1	127.00	0	0.00	127.00	1	1,221	0.08%
2020/08/03	0	0.00	1	119.50	118.50	-1	1,209	-0.08%
2020/07/28	1	117.50	1	122.50	116.50	0	1,192	0.00%
2020/07/27	4	119.00	4	118.50	118.50	0	1,152	0.00%
2020/07/09	1	120.50	0	0.00	122.00	1	1,026	0.10%
2020/06/11	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2020/06/09	1	109.50	0	0.00	110.50	1	1,068	0.09%
2020/05/08	2	104.00	2	104.00	103.50	0	1,046	0.00%
2020/03/30	1	86.60	1	89.50	89.20	0	1,081	0.00%
2020/02/27	0	0.00	0	104.50	104.00	0	1,059	0.00%
2020/02/26	0	0.00	1	105.00	105.50	-1	1,069	-0.09%
2020/02/17	1	109.50	0	0.00	109.50	1	1,103	0.09%
2020/01/17	1	114.50	1	114.00	115.00	0	1,019	0.00%
2020/01/13	1	109.00	1	108.00	108.00	0	1,029	0.00%
2019/12/19	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/12/11	2	109.25	2	110.25	111.00	0	1,160	0.00%
2019/12/09	0	0.00	1	108.00	108.50	-1	1,112	-0.09%
2019/12/06	1	106.50	0	0.00	105.00	1	1,068	0.09%
2019/11/26	1	101.00	1	102.00	100.00	0	1,021	0.00%
2019/11/22	1	99.90	1	100.50	100.00	0	986	0.00%
2019/11/15	0	0.00	1	97.60	97.10	-1	945	-0.11%
2019/10/28	1	96.80	0	0.00	97.10	1	1,039	0.10%
2019/10/21	1	101.50	1	99.20	98.30	0	1,033	0.00%
2019/08/14	0	0.00	1	91.40	91.40	-1	577	-0.17%
2019/08/12	1	88.00	0	0.00	87.90	1	535	0.19%
2019/07/10	0	0.00	6	85.23	85.40	-6	538	-1.11%
2019/07/08	5	84.10	0	0.00	84.10	5	542	0.92%
2019/07/04	0	0.00	5	85.20	84.70	-5	559	-0.89%
2019/07/02	1	84.90	0	0.00	85.00	1	567	0.18%
2019/06/18	5	81.00	0	0.00	81.20	5	610	0.82%
2019/06/03	0	0.00	2	81.00	81.50	-2	647	-0.31%
2019/05/29	1	80.30	0	0.00	80.00	1	654	0.15%
2019/05/24	0	0.00	1	81.10	81.10	-1	657	-0.15%
2019/05/23	2	81.70	0	0.00	81.40	2	654	0.31%
2019/04/23	0	0.00	15	85.10	85.30	-15	508	-2.95%
2019/04/17	0	0.00	38	83.88	84.30	-38	483	-7.85%
2019/04/16	0	0.00	8	83.38	83.40	-8	473	-1.69%
2019/04/15	0	0.00	12	83.47	83.20	-12	470	-2.55%
2019/04/11	0	0.00	6	83.60	83.10	-6	462	-1.30%
2019/04/10	0	0.00	42	82.02	82.50	-42	449	-9.34%
2019/04/09	0	0.00	2	81.50	81.50	-2	441	-0.45%
2019/04/08	0	0.00	28	81.16	81.40	-28	442	-6.33%
2019/03/22	0	0.00	3	80.00	80.00	-3	418	-0.72%
2019/03/21	0	0.00	36	80.06	79.90	-36	410	-8.78%
2019/01/10	0	0.00	1	70.50	70.20	-1	498	-0.20%
2019/01/03	1	69.40	0	0.00	68.70	1	533	0.19%
2018/11/27	1	68.00	1	68.90	68.40	0	556	0.00%
2018/08/29	0	0.00	6	78.20	77.80	-6	585	-1.02%
2018/08/22	0	0.00	4	78.35	77.50	-4	572	-0.70%
2018/08/20	0	0.00	2	78.50	77.50	-2	570	-0.35%
2018/08/17	0	0.00	12	78.30	77.80	-12	566	-2.12%
2018/08/15	0	0.00	21	83.14	83.10	-21	547	-3.83%
2018/08/14	0	0.00	11	83.05	83.10	-11	524	-2.10%
2018/08/10	0	0.00	7	82.93	82.50	-7	499	-1.40%
2018/08/09	0	0.00	15	83.00	83.00	-15	491	-3.05%
2018/08/08	0	0.00	9	83.23	83.00	-9	493	-1.82%
2018/07/18	0	0.00	39	82.18	82.00	-39	432	-9.02%
2018/07/17	41	81.45	10	81.74	81.70	31	411	7.53%
2018/07/16	8	80.80	0	0.00	80.90	8	405	1.97%
2018/05/15	15	80.18	0	0.00	80.00	15	662	2.27%
2018/05/02	0	0.00	0	80.20	80.00	0	734	-0.01%
2018/03/31	0	0.00	13	86.00	86.00	-13	1,192	-1.09%
2018/03/28	0	0.00	6	84.85	84.50	-6	1,216	-0.49%
2018/03/27	6	85.30	0	0.00	85.20	6	1,216	0.49%
2018/03/21	0	0.00	15	87.45	86.90	-15	1,187	-1.26%
2018/03/20	15	88.13	0	0.00	88.00	15	1,152	1.30%
2018/01/25	0	0.00	10	89.65	88.70	-10	1,380	-0.72%
2018/01/24	0	0.00	10	89.40	89.80	-10	1,373	-0.73%
2018/01/23	0	0.00	80	90.13	88.80	-80	1,357	-5.89%
2018/01/22	0	0.00	20	90.10	90.50	-20	1,328	-1.51%
2018/01/19	120	89.72	0	0.00	89.80	120	1,265	9.48%	大買/鉅額交易
2018/01/02	0	0.00	10	81.00	81.90	-10	987	-1.01%