鄉林 (5531)-統一-仁愛券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.20
漲跌
▼0.25
漲幅
-2.39%
成交量
638張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	11.04	0	0.00	10.80	1	899	0.12%
2024/12/09	1	11.85	1	11.55	11.30	0	895	0.00%
2024/12/06	0	0.00	1	11.20	11.35	-1	880	-0.11%
2024/12/04	0	0.00	1	10.85	10.85	-1	868	-0.12%
2024/11/27	0.1	11.20	0	0.00	11.20	0.1	876	0.01%
2024/11/25	0	0.00	1	11.70	11.65	-1	840	-0.12%
2024/11/22	2	11.33	1	11.20	11.20	1	809	0.12%
2024/11/21	0	0.00	1	11.55	11.70	-1	769	-0.13%
2024/11/04	1	10.55	0	0.00	10.60	1	1,045	0.10%
2024/09/27	0	0.00	2	10.30	10.30	-2	1,991	-0.10%
2024/09/25	0	0.00	2	10.15	10.05	-2	2,007	-0.10%
2024/09/23	1	10.20	0	0.00	10.10	1	2,015	0.05%
2024/09/20	3	10.07	0	0.00	10.30	3	2,048	0.15%
2024/08/22	0	0.00	20	10.35	10.40	-20	3,078	-0.65%
2024/08/06	0.2	10.00	0	0.00	9.84	0.2	3,593	0.01%
2024/08/02	1	11.65	0	0.00	11.40	1	3,722	0.03%
2024/07/18	5	11.85	6	11.69	11.65	-1	6,357	-0.02%
2024/06/14	1	11.60	0	0.00	11.45	1	6,418	0.02%
2024/06/12	7	11.77	7	11.64	11.80	0	6,284	0.00%
2024/06/11	17	12.16	12	12.13	11.95	5	6,207	0.08%
2024/06/07	11	12.07	2	12.03	12.20	9	5,990	0.15%
2024/06/05	0	0.00	4	11.50	11.45	-4	5,792	-0.07%
2024/06/04	10	11.80	0	0.00	11.70	10	5,764	0.17%
2024/05/31	1	11.40	2	11.60	11.45	-1	5,652	-0.02%
2024/05/30	1	11.25	1	11.45	11.15	0	5,589	0.00%
2024/05/28	0	0.00	2	11.18	11.10	-2	5,503	-0.04%
2024/05/23	0	0.00	1	10.95	10.70	-1	5,448	-0.02%
2024/05/21	1	11.70	0	0.00	11.45	1	5,333	0.02%
2024/05/20	6	12.13	5	12.12	11.95	1	5,272	0.02%
2024/05/17	2	12.08	2	12.30	12.10	0	5,232	0.00%
2024/05/16	43	12.00	105	11.99	12.00	-62	5,175	-1.20%	大賣/
2024/05/15	2	11.98	1	11.85	11.60	1	5,067	0.02%
2024/05/14	11	12.20	21	12.10	11.90	-10	5,001	-0.20%
2024/05/13	53	12.18	3	12.25	12.20	50	4,933	1.01%
2024/05/10	22	12.38	7	12.40	12.20	15	4,874	0.31%
2024/05/09	0	0.00	1	12.60	12.15	-1	4,803	-0.02%
2024/05/08	1	12.35	0	0.00	12.35	1	4,684	0.02%
2024/05/07	6	12.92	6	13.08	12.70	0	4,538	0.00%
2024/05/06	6	13.94	5	13.90	13.90	1	4,195	0.02%
2024/05/03	22	14.01	10	14.21	14.30	12	3,900	0.31%
2024/05/02	0	0.00	5	12.90	13.45	-5	2,894	-0.17%
2024/04/30	0	0.00	0.3	12.25	12.25	-0.3	2,646	-0.01%
2024/04/19	1	10.90	1	11.05	10.50	0	1,165	0.00%
2023/12/13	13	11.17	13	10.96	11.05	0	792	0.00%
2023/11/22	5	11.40	0	0.00	11.15	5	694	0.72%
2023/06/29	0	0.00	1	10.90	10.90	-1	3,656	-0.03%
2023/06/15	0.3	11.85	0	0.00	11.70	0.3	3,372	0.01%
2023/06/08	4	13.04	4	13.09	12.85	0	3,038	0.00%
2023/06/07	0	0.00	15	12.35	13.30	-15	2,899	-0.52%
2023/06/06	10	12.47	10	12.34	12.35	0	2,685	0.00%
2023/05/31	5	12.10	5	12.10	12.00	0	2,425	0.00%
2023/05/25	0	0.00	11	12.56	12.45	-11	2,157	-0.51%
2023/05/24	19	12.59	4	12.25	12.95	15	1,995	0.75%
2023/05/23	7	11.96	2	11.80	11.80	5	1,692	0.30%
2023/05/22	10	11.90	0	0.00	11.90	10	1,391	0.72%
2023/05/19	2	11.20	2	10.70	10.85	0	1,220	0.00%
2021/11/02	1	11.35	1	11.55	11.30	0	984	0.00%
2021/08/31	0	0.00	10	12.05	12.25	-10	1,874	-0.53%
2021/08/24	10	11.95	0	0.00	12.45	10	1,888	0.53%
2021/06/30	2	11.90	14	11.90	11.95	-12	4,810	-0.25%
2021/06/29	4	12.10	0	0.00	12.00	4	4,839	0.08%
2021/06/24	3	12.55	0	0.00	12.60	3	4,879	0.06%
2021/06/10	10	12.76	10	12.98	12.25	0	4,833	0.00%
2021/06/01	0	0.00	2	11.95	12.10	-2	4,714	-0.04%
2021/05/13	0	0.00	5	11.65	11.75	-5	4,772	-0.10%
2021/05/11	1	14.30	0	0.00	13.35	1	4,820	0.02%
2021/05/05	0	0.00	2	14.00	13.90	-2	4,756	-0.04%
2021/05/04	0	0.00	3	13.85	13.90	-3	4,748	-0.06%
2021/04/28	6	15.66	0	0.00	15.60	6	4,518	0.13%
2021/04/27	6	16.20	10	16.40	16.05	-4	4,454	-0.09%
2021/04/26	8	16.84	20	17.00	16.70	-12	4,326	-0.28%
2021/04/23	35	17.66	16	17.58	17.85	19	4,042	0.47%
2021/04/22	1	16.05	3	16.28	16.25	-2	3,479	-0.06%
2021/04/20	13	15.99	10	15.13	15.15	3	3,012	0.10%
2021/02/22	1	15.75	0	0.00	14.85	1	9,292	0.01%
2021/02/03	2	14.00	2	13.70	13.65	0	9,103	0.00%
2021/02/02	1	14.10	1	13.95	14.35	0	8,966	0.00%
2021/01/06	8	14.99	0	0.00	14.95	8	8,257	0.10%
2021/01/05	1	15.50	1	15.35	15.60	0	8,186	0.00%
2020/12/31	7	16.44	7	15.99	16.50	0	8,001	0.00%
2020/12/30	25	16.10	25	16.88	15.70	0	7,882	0.00%
2020/12/29	1	16.05	1	16.15	16.90	0	7,396	0.00%
2020/12/28	2	15.33	0	0.00	15.40	2	7,316	0.03%
2020/12/21	12	16.65	11	16.41	16.80	1	6,898	0.01%
2020/12/18	83	18.86	90	19.09	17.20	-7	6,703	-0.10%
2020/12/17	0	0.00	1	18.95	18.95	-1	5,659	-0.02%
2020/12/09	4	15.30	0	0.00	15.55	4	5,363	0.07%
2020/12/04	2	15.88	0	0.00	16.00	2	5,153	0.04%
2020/12/03	3	16.72	0	0.00	16.55	3	5,027	0.06%
2020/12/02	1	19.50	0	0.00	18.35	1	4,853	0.02%
2020/12/01	0	0.00	1	19.90	19.50	-1	4,654	-0.02%
2020/11/30	1	19.00	2	19.28	18.10	-1	4,409	-0.02%
2020/11/27	258	17.45	203	17.46	17.95	55	3,951	1.39%	大買/大賣/
2020/11/26	156	15.93	118	15.94	16.35	38	3,270	1.16%	大買/大賣/
2020/11/25	104	14.54	55	14.66	14.90	49	2,655	1.85%	大買/
2020/11/24	3	13.45	119	12.85	13.55	-116	2,001	-5.80%	大賣/鉅額交易
2020/11/23	110	12.13	18	12.24	12.35	92	1,644	5.59%	大買/
2020/11/20	1	11.35	1	11.50	11.25	0	1,455	0.00%
2020/11/19	2	11.28	9	11.37	11.20	-7	1,422	-0.49%
2020/11/17	5	10.35	0	0.00	10.40	5	1,270	0.39%
2020/11/09	0	0.00	1	10.45	10.40	-1	1,386	-0.07%
2020/11/05	0	0.00	4	10.30	10.30	-4	1,390	-0.29%
2020/11/03	1	10.15	0	0.00	10.20	1	1,389	0.07%
2020/11/02	4	10.08	0	0.00	10.15	4	1,387	0.29%
2020/10/30	6	10.17	0	0.00	10.15	6	1,385	0.43%
2020/10/29	4	10.16	0	0.00	10.25	4	1,386	0.29%
2020/10/28	2	10.25	0	0.00	10.25	2	1,392	0.14%
2020/10/26	0	0.00	1	10.50	10.40	-1	1,400	-0.07%
2020/10/23	2	10.23	0	0.00	10.25	2	1,396	0.14%
2020/10/22	1	10.25	0	0.00	10.30	1	1,409	0.07%
2020/10/20	0	0.00	5	10.43	10.45	-5	1,438	-0.35%
2020/10/13	3	10.05	0	0.00	10.10	3	1,459	0.21%
2020/10/12	2	10.13	0	0.00	10.15	2	1,497	0.13%
2020/10/08	1	10.40	4	10.49	10.40	-3	1,504	-0.20%
2020/09/25	6	10.25	0	0.00	10.20	6	1,658	0.36%
2020/09/24	2	10.48	2	10.73	10.40	0	1,642	0.00%
2020/09/22	0	0.00	2	11.18	11.20	-2	1,570	-0.13%
2020/09/21	2	10.78	12	11.00	11.15	-10	1,524	-0.66%
2020/09/18	0	0.00	3	10.70	10.70	-3	1,431	-0.21%
2020/09/15	1	10.20	1	10.25	10.25	0	1,525	0.00%
2020/09/14	11	10.20	0	0.00	10.15	11	1,531	0.72%
2020/09/11	18	10.50	0	0.00	10.30	18	1,515	1.19%
2020/09/10	0	0.00	2	10.63	10.60	-2	1,498	-0.13%
2020/09/08	0	0.00	4	10.73	10.45	-4	1,480	-0.27%
2020/09/07	1	10.35	12	10.47	10.40	-11	1,434	-0.77%
2020/09/04	1	10.00	0	0.00	10.00	1	1,389	0.07%
2020/09/02	3	9.99	0	0.00	10.00	3	1,349	0.22%
2020/09/01	4	10.05	0	0.00	10.10	4	1,340	0.30%
2020/08/31	8	10.10	0	0.00	10.05	8	1,332	0.60%
2020/08/28	3	10.30	8	10.39	10.30	-5	1,300	-0.38%
2020/08/27	5	10.30	0	0.00	10.35	5	1,304	0.38%
2020/08/26	0	0.00	9	10.58	10.50	-9	1,300	-0.69%
2020/08/25	0	0.00	2	10.53	10.35	-2	1,276	-0.16%
2020/08/24	0	0.00	11	10.27	10.30	-11	1,301	-0.85%
2020/08/21	0	0.00	8	10.00	9.90	-8	1,377	-0.58%
2020/08/20	10	9.96	11	10.16	9.75	-1	1,394	-0.07%
2020/08/19	0	0.00	2	10.30	10.20	-2	1,358	-0.15%
2020/08/18	0	0.00	3	10.50	10.55	-3	1,332	-0.23%
2020/08/17	0	0.00	12	9.86	10.30	-12	1,261	-0.95%
2020/08/12	0	0.00	1	9.51	9.40	-1	1,208	-0.08%
2020/08/06	2	9.26	0	0.00	9.29	2	1,205	0.17%
2020/08/03	2	9.30	0	0.00	9.25	2	1,209	0.17%
2020/07/31	3	9.35	0	0.00	9.44	3	1,204	0.25%
2020/07/29	0	0.00	2	9.48	9.46	-2	1,197	-0.17%
2020/07/28	4	9.31	0	0.00	9.18	4	1,200	0.33%
2020/07/27	5	9.50	0	0.00	9.45	5	1,194	0.42%
2020/07/24	4	10.09	0	0.00	9.97	4	1,183	0.34%
2020/07/21	1	10.25	0	0.00	10.15	1	1,159	0.09%
2020/07/20	1	9.91	0	0.00	9.95	1	1,138	0.09%
2020/07/17	7	10.04	0	0.00	10.00	7	1,136	0.62%
2020/07/16	1	10.20	3	10.37	10.30	-2	1,135	-0.18%
2020/07/15	3	10.25	0	0.00	10.10	3	1,097	0.27%
2020/07/14	4	10.28	0	0.00	10.10	4	1,089	0.37%
2020/07/13	0	0.00	5	10.62	10.60	-5	1,070	-0.47%
2020/07/10	0	0.00	0.9	9.84	9.92	-0.9	1,029	-0.09%
2020/07/07	2	10.38	2	10.30	10.20	0	1,012	0.00%
2020/07/06	0	0.00	14	10.25	10.55	-14	982	-1.42%
2020/07/02	5	9.75	0	0.00	9.70	5	947	0.53%
2020/06/29	0	0.00	3	10.00	9.91	-3	952	-0.31%
2020/06/23	1	9.97	2	9.99	10.05	-1	946	-0.11%
2020/06/22	0	0.00	20	9.72	10.20	-20	936	-2.14%
2020/06/19	0	0.00	1	9.21	9.30	-1	847	-0.12%
2020/06/18	4	9.05	0	0.00	9.07	4	844	0.47%
2020/06/17	2	9.09	10	9.22	9.09	-8	855	-0.94%
2020/06/16	0	0.00	19	9.12	9.10	-19	873	-2.17%
2020/06/12	4	8.89	0	0.00	9.07	4	909	0.44%
2020/06/11	0	0.00	1	9.36	9.14	-1	915	-0.11%
2020/06/10	1	9.31	10	9.33	9.32	-9	915	-0.98%
2020/06/08	0	0.00	1	9.38	9.33	-1	965	-0.10%
2020/06/03	0	0.00	14	9.41	9.44	-14	972	-1.44%
2020/06/02	1	9.15	8	9.31	9.35	-7	966	-0.72%
2020/06/01	3	9.22	6	9.37	9.23	-3	958	-0.31%
2020/05/29	18	9.40	0	0.00	9.27	18	955	1.88%
2020/05/28	15	9.53	37	9.72	9.77	-22	915	-2.40%
2020/05/27	0	0.00	3	8.83	8.90	-3	820	-0.37%
2020/05/18	6	8.59	11	8.69	8.59	-5	814	-0.61%
2020/05/13	0	0.00	4	8.86	8.85	-4	808	-0.49%
2020/05/11	0	0.00	1	9.08	9.04	-1	810	-0.12%
2020/05/07	0	0.00	6	8.96	9.03	-6	816	-0.73%
2020/05/05	1	8.82	5	8.93	8.82	-4	821	-0.49%
2020/05/04	14	8.83	0	0.00	8.82	14	820	1.71%
2020/04/30	0	0.00	8	9.13	9.11	-8	817	-0.98%
2020/04/29	0	0.00	3	9.09	8.98	-3	817	-0.37%
2020/04/28	1	8.97	1	9.11	8.96	0	829	0.00%
2020/04/27	0	0.00	10	8.87	9.01	-10	855	-1.17%
2020/04/24	0	0.00	6	8.72	8.75	-6	852	-0.70%
2020/03/19	51	7.89	2	7.53	7.71	49	772	6.34%
2020/03/18	2	7.55	0	0.00	7.70	2	741	0.27%
2020/03/17	6	7.49	0	0.00	7.70	6	734	0.82%
2020/03/16	2	7.84	0	0.00	7.80	2	776	0.26%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/03/12	1	8.80	0	0.00	8.55	1	732	0.14%
2020/03/05	0	0.00	5	9.42	9.37	-5	706	-0.71%
2020/02/25	2	9.08	0	0.00	9.27	2	872	0.23%
2020/02/19	0	0.00	2	9.59	9.56	-2	965	-0.21%
2020/02/18	2	9.36	0	0.00	9.33	2	1,004	0.20%
2020/02/10	1	9.22	0	0.00	9.24	1	1,092	0.09%
2020/02/07	1	9.50	0	0.00	9.48	1	1,105	0.09%
2020/02/06	3	9.65	3	9.78	9.66	0	1,111	0.00%
2020/02/04	3	9.28	0	0.00	9.62	3	1,164	0.26%
2020/01/31	6	9.83	0	0.00	9.80	6	1,157	0.52%
2020/01/30	10	10.09	0	0.00	9.90	10	1,154	0.87%
2020/01/17	7	11.01	0	0.00	10.95	7	1,142	0.61%
2020/01/15	11	11.06	15	11.16	11.10	-4	1,167	-0.34%
2020/01/14	5	10.75	0	0.00	10.75	5	1,152	0.43%
2020/01/13	2	10.80	0	0.00	10.85	2	1,219	0.16%
2020/01/10	0	0.00	6	11.19	11.30	-6	1,308	-0.46%
2019/12/31	2	10.95	7	10.96	10.95	-5	1,510	-0.33%
2019/12/26	0	0.00	4	11.20	11.20	-4	1,554	-0.26%
2019/12/25	0	0.00	1	10.90	10.90	-1	1,544	-0.06%
2019/12/16	0	0.00	1	10.75	10.85	-1	1,684	-0.06%
2019/12/13	0	0.00	0.7	10.60	10.60	-0.7	1,685	-0.04%
2019/12/11	2	11.10	3	11.23	11.05	-1	1,684	-0.06%
2019/11/26	1	10.95	0	0.00	10.70	1	1,588	0.06%
2019/11/22	4	10.98	4	10.95	10.95	0	1,518	0.00%
2019/11/21	22	10.87	0	0.00	10.75	22	1,413	1.56%
2019/11/20	6	11.29	0	0.00	11.25	6	1,362	0.44%
2019/11/15	1	11.95	4	11.95	11.60	-3	1,398	-0.21%
2019/11/14	0	0.00	1	11.80	11.60	-1	1,354	-0.07%
2019/11/13	0	0.00	12	11.78	11.65	-12	1,317	-0.91%
2019/11/12	0	0.00	2	11.88	11.90	-2	1,306	-0.15%
2019/11/08	0	0.00	2	12.30	12.35	-2	1,286	-0.16%
2019/11/07	0	0.00	2	12.20	12.15	-2	1,269	-0.16%
2019/11/06	0	0.00	6	12.23	12.30	-6	1,254	-0.48%
2019/11/05	0	0.00	2	11.85	11.80	-2	1,226	-0.16%
2019/10/29	5	12.05	0	0.00	12.10	5	1,169	0.43%
2019/10/28	0	0.00	1	12.50	12.40	-1	1,150	-0.09%
2019/10/24	0	0.00	1	12.50	12.80	-1	1,128	-0.09%
2019/10/23	4	12.45	1	12.70	12.45	3	1,102	0.27%
2019/10/21	5	13.20	12	12.68	12.80	-7	1,065	-0.66%
2019/10/18	115	13.15	134	12.90	12.60	-19	991	-1.92%	大買/大賣/
2019/10/17	21	12.95	19	12.95	12.95	2	877	0.23%
2019/10/16	0	0.00	2	11.80	11.80	-2	733	-0.27%
2019/10/14	20	11.39	0	0.00	11.40	20	713	2.80%
2019/10/09	1	11.95	2	11.95	12.00	-1	680	-0.15%
2019/10/07	1	11.65	4	11.64	11.55	-3	647	-0.46%
2019/10/04	1	11.65	12	11.88	11.50	-11	628	-1.75%
2019/10/03	0	0.00	9	11.44	11.60	-9	587	-1.53%
2019/09/27	1	10.90	0	0.00	11.05	1	551	0.18%
2019/09/25	0	0.00	1	11.14	10.95	-1	538	-0.19%
2019/09/23	10	11.06	0	0.00	10.95	10	518	1.93%
2019/09/20	1	10.90	8	11.07	10.95	-7	489	-1.43%
2019/09/16	0	0.00	7	10.00	10.00	-7	374	-1.87%
2019/09/12	0	0.00	2	9.96	9.93	-2	370	-0.54%
2019/09/06	0	0.00	1	9.95	9.92	-1	376	-0.27%
2019/09/04	0	0.00	2	9.92	9.91	-2	378	-0.53%
2019/09/03	0	0.00	2	9.88	9.87	-2	377	-0.53%
2019/08/30	0	0.00	1	9.88	9.84	-1	383	-0.26%
2019/08/29	0	0.00	1	9.90	9.85	-1	384	-0.26%
2019/08/28	0	0.00	1	9.91	9.91	-1	385	-0.26%
2019/08/27	0	0.00	1	9.92	9.81	-1	389	-0.26%
2019/08/23	0	0.00	1	10.10	9.99	-1	400	-0.25%
2019/08/21	0	0.00	5	10.09	9.94	-5	426	-1.17%
2019/08/20	0	0.00	24	9.79	9.92	-24	389	-6.16%
2019/08/16	0	0.00	2	9.15	9.13	-2	348	-0.57%
2019/07/24	2	9.80	0	0.00	9.82	2	356	0.56%
2019/07/05	0	0.00	2	9.87	9.90	-2	386	-0.52%
2019/06/14	2	9.89	0	0.00	9.91	2	413	0.48%
2019/06/06	1	9.98	0	0.00	10.00	1	404	0.25%
2019/05/31	0	0.00	1	10.20	10.25	-1	394	-0.25%
2019/05/30	0	0.00	52	10.00	10.15	-52	386	-13.45%
2019/05/29	2	9.79	0	0.00	9.88	2	381	0.52%
2019/05/27	0	0.00	1	10.20	10.20	-1	347	-0.29%
2019/05/24	0	0.00	1	10.15	10.15	-1	341	-0.29%
2019/05/21	0	0.00	2	10.15	10.20	-2	339	-0.59%
2019/05/09	2	10.00	0	0.00	10.00	2	336	0.59%
2019/05/06	2	10.00	0	0.00	10.05	2	342	0.58%
2019/05/02	1	10.05	0	0.00	10.05	1	341	0.29%
2019/04/29	0	0.00	2	10.10	10.05	-2	336	-0.59%
2019/04/26	0	0.00	1	10.20	10.20	-1	336	-0.30%
2019/04/25	0	0.00	2	10.25	10.20	-2	337	-0.59%
2019/04/18	3	10.25	0	0.00	10.10	3	354	0.85%
2019/04/17	2	10.25	0	0.00	10.40	2	344	0.58%
2019/04/16	4	10.21	0	0.00	10.25	4	339	1.18%
2019/04/11	2	10.23	0	0.00	10.25	2	331	0.60%
2019/04/10	1	10.20	0	0.00	10.25	1	328	0.30%
2019/04/09	6	10.21	0	0.00	10.25	6	327	1.83%
2019/04/08	3	10.35	0	0.00	10.30	3	321	0.93%
2019/04/03	2	10.35	0	0.00	10.35	2	319	0.63%
2019/04/01	2	10.40	0	0.00	10.40	2	314	0.63%
2019/03/29	2	10.40	0	0.00	10.50	2	312	0.64%
2019/03/21	0	0.00	3	10.70	10.70	-3	297	-1.01%
2019/03/20	0	0.00	3	10.63	10.70	-3	296	-1.01%
2019/02/26	0	0.00	1	10.75	10.70	-1	320	-0.31%
2019/02/22	0	0.00	1	10.70	10.70	-1	312	-0.32%
2019/02/20	0	0.00	4	10.65	10.60	-4	310	-1.29%
2019/02/18	0	0.00	1	10.45	10.45	-1	315	-0.32%
2019/02/12	0	0.00	1	10.40	10.45	-1	313	-0.32%
2019/02/11	0	0.00	1	10.35	10.40	-1	314	-0.32%
2019/01/28	0	0.00	1	10.35	10.40	-1	307	-0.32%
2019/01/22	0	0.00	7	10.19	10.30	-7	365	-1.92%
2018/12/26	2	10.05	0	0.00	10.10	2	595	0.34%
2018/12/25	1	10.10	0	0.00	10.15	1	594	0.17%
2018/12/07	0	0.00	3	10.58	10.60	-3	725	-0.41%
2018/11/20	2	10.40	0	0.00	10.45	2	834	0.24%
2018/11/19	4	10.58	0	0.00	10.60	4	834	0.48%
2018/11/05	1	10.10	0	0.00	10.05	1	904	0.11%
2018/11/02	2	10.03	0	0.00	10.00	2	903	0.22%
2018/10/17	3	10.75	0	0.00	10.25	3	828	0.36%
2018/10/12	2	10.65	2	10.80	10.90	0	756	0.00%
2018/10/11	7	10.89	0	0.00	10.85	7	752	0.93%
2018/10/08	2	11.35	0	0.00	11.35	2	743	0.27%
2018/10/05	2	11.40	0	0.00	11.60	2	713	0.28%
2018/09/25	0	0.00	2	12.38	12.40	-2	691	-0.29%
2018/09/21	0	0.00	1	12.10	12.40	-1	715	-0.14%
2018/09/19	0	0.00	3	12.05	12.20	-3	784	-0.38%
2018/09/18	0	0.00	2	11.75	11.80	-2	772	-0.26%
2018/08/31	0	0.00	2	11.73	11.80	-2	1,163	-0.17%
2018/08/29	0	0.00	4	11.44	11.50	-4	1,341	-0.30%
2018/08/27	0	0.00	6	11.18	11.25	-6	1,328	-0.45%
2018/08/24	0	0.00	1	11.10	11.00	-1	1,376	-0.07%
2018/08/23	0	0.00	2	11.15	11.10	-2	1,390	-0.14%
2018/07/06	1	12.00	0	0.00	12.05	1	1,572	0.06%
2018/06/25	2	12.60	0	0.00	12.55	2	1,728	0.12%
2018/06/08	0	0.00	200	13.73	13.65	-200	1,527	-13.09%	大賣/鉅額交易
2018/06/07	200	13.58	1	13.95	13.95	199	1,387	14.34%	大買/鉅額交易
2018/06/01	0	0.00	2	12.48	12.45	-2	1,118	-0.18%
2018/04/10	2	12.18	0	0.00	11.95	2	1,439	0.14%
2018/04/03	0	0.00	2	12.33	12.50	-2	1,377	-0.15%
2018/01/04	0	0.00	106	10.82	10.85	-106	341	-31.03%	大賣/鉅額交易