寬魚國際 (6101)-統一-仁愛券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.10
漲跌
▲0.25
漲幅
+0.55%
成交量
482張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	47.10	47.10	-1	223	-0.45%
2024/04/23	1	47.40	0	0.00	47.30	1	229	0.44%
2024/01/03	5	44.52	5	44.30	43.10	0	337	0.00%
2023/12/05	1	44.90	1	45.15	45.30	0	316	0.00%
2023/10/20	0	0.00	1	40.35	40.60	-1	420	-0.24%
2023/10/05	0	0.00	0	42.35	42.35	0	428	0.00%
2023/09/26	0	0.00	1	40.10	40.35	-1	428	-0.23%
2023/09/01	2	39.50	2	39.40	39.35	0	725	0.00%
2023/08/16	0	41.00	0	0.00	40.55	0	752	0.00%
2023/08/15	0	0.00	5	40.99	41.70	-5	746	-0.67%
2023/08/11	1	42.25	0	0.00	41.40	1	745	0.13%
2023/08/02	2	39.95	0	0.00	39.85	2	766	0.26%
2023/07/31	2	39.60	0	0.00	39.90	2	752	0.27%
2023/07/07	0	0.00	0	39.80	40.00	0	781	-0.01%
2023/07/03	0	0.00	1	40.50	39.70	-1	781	-0.13%
2023/06/30	0	0.00	4	39.73	39.60	-4	779	-0.51%
2023/06/29	5	39.74	0	0.00	39.80	5	781	0.64%
2023/06/20	0	38.80	0	0.00	39.30	0	785	0.01%
2023/06/16	1	38.50	0	0.00	39.40	1	778	0.13%
2023/06/15	0	0.00	2	40.53	39.50	-2	765	-0.26%
2023/06/14	0	0.00	1	42.35	41.35	-1	741	-0.13%
2023/06/13	0	0.00	0	43.20	43.20	0	719	0.00%
2023/06/12	0	41.40	0	0.00	41.20	0	696	0.01%
2023/06/09	4	46.19	0	0.00	45.75	4	658	0.61%
2023/06/08	0	0.00	1	42.35	42.65	-1	603	-0.17%
2023/06/07	1	38.00	1	36.45	38.80	0	558	0.00%
2023/06/06	0	0.00	1	34.50	35.30	-1	532	-0.19%
2023/06/02	1	32.35	0	0.00	32.80	1	522	0.19%
2023/05/19	1	36.10	0	0.00	36.70	1	528	0.19%
2023/05/17	0	0.00	8	36.59	37.50	-8	550	-1.45%
2023/05/16	6	35.62	21	34.57	36.95	-15	554	-2.70%
2023/05/15	23	33.67	0	0.00	34.50	23	548	4.20%
2023/05/12	1	36.50	1	36.90	37.20	0	537	0.00%
2023/05/02	0	0.00	3	48.45	46.95	-3	496	-0.60%
2023/04/28	3	49.32	0	0.00	48.55	3	488	0.61%
2023/04/27	0	0.00	2	47.50	47.00	-2	482	-0.41%
2023/04/26	2	49.75	0	0.00	49.75	2	476	0.42%
2023/03/28	0	0.00	2	40.20	42.85	-2	316	-0.63%
2023/03/27	1	39.40	1	39.70	39.20	0	305	0.00%
2023/03/24	2	39.18	2	38.25	39.75	0	298	0.00%
2023/03/23	2	38.38	9	37.90	37.95	-7	292	-2.40%
2023/03/22	9	37.83	0	0.00	38.00	9	287	3.13%
2023/03/08	0	0.00	6	33.63	33.90	-6	238	-2.52%
2023/03/06	1	34.45	0	0.00	34.85	1	221	0.45%
2023/03/03	0	0.00	8	34.91	34.90	-8	217	-3.69%
2023/03/01	2	36.18	0	0.00	35.85	2	208	0.96%
2023/02/24	2	36.05	3	37.00	36.90	-1	202	-0.49%
2023/02/23	0	0.00	2	38.00	38.00	-2	191	-1.04%
2023/02/20	2	34.98	0	0.00	34.80	2	163	1.22%
2023/02/17	9	35.13	1	35.50	36.10	8	156	5.11%
2023/02/16	3	34.75	0	0.00	34.90	3	150	1.99%
2023/02/15	0	0.00	2	34.21	35.10	-2	141	-1.42%
2023/02/14	1	30.60	3	32.35	32.35	-2	112	-1.78%
2023/02/13	1	28.30	1	28.95	29.45	0	98	0.00%
2023/02/10	5	28.58	0	0.00	28.30	5	90	5.55%
2022/12/09	0	0.00	10	24.12	24.75	-10	100	-9.94%
2022/12/08	0	0.00	10	24.01	24.75	-10	99	-10.08%
2022/12/07	20	25.53	0	0.00	25.20	20	97	20.62%
2022/10/26	0	0.00	23	21.88	21.90	-23	50	-45.25%
2022/10/18	0	0.00	21	26.19	25.65	-21	48	-43.67%
2022/10/13	0	0.00	13	27.08	26.90	-13	45	-28.78%
2022/10/12	0	0.00	12	27.07	26.80	-12	42	-27.93%
2022/10/11	0	0.00	45	26.55	26.90	-45	41	-107.83%
2022/10/06	0	0.00	20	28.01	28.20	-20	33	-59.50%
2022/02/11	0	0.00	1	21.35	22.00	-1	32	-3.09%
2022/01/26	0	0.00	1	21.75	21.90	-1	32	-3.11%
2022/01/14	0	0.00	1	21.55	21.50	-1	31	-3.18%
2022/01/13	0	0.00	1	21.80	21.70	-1	32	-3.07%
2022/01/04	0	0.00	4	24.00	23.20	-4	30	-13.26%
2022/01/03	0	0.00	16	23.28	23.50	-16	28	-55.20%
2021/12/22	4	21.40	0	0.00	21.80	4	25	15.42%
2021/12/20	0	0.00	70	22.00	22.00	-70	19	-350.30%
2021/10/04	0	0.00	2	21.20	21.05	-2	27	-7.15%
2021/10/01	0	0.00	17	20.78	21.20	-17	27	-60.86%
2021/09/30	55	21.35	0	0.00	22.30	55	27	196.90%
2021/09/29	14	20.13	0	0.00	20.45	14	27	50.76%
2021/09/14	5	18.36	0	0.00	18.35	5	33	14.82%
2021/09/10	1	18.65	0	0.00	18.45	1	34	2.90%
2021/09/09	6	18.50	0	0.00	19.00	6	34	17.46%
2021/09/08	8	18.93	0	0.00	19.60	8	34	23.23%
2021/09/06	0	0.00	106	20.90	20.90	-106	31	-332.64%	大賣/鉅額交易
2021/08/20	0	0.00	1	19.00	19.00	-1	27	-3.65%
2021/07/09	0	0.00	1	19.80	19.50	-1	37	-2.69%
2021/07/08	0	0.00	1	19.50	19.50	-1	37	-2.68%
2021/07/05	0	0.00	7	18.76	19.05	-7	38	-17.99%
2021/07/01	0	0.00	11	19.24	19.20	-11	40	-27.17%
2021/06/30	44	19.68	0	0.00	19.85	44	40	109.55%
2021/06/29	69	19.14	0	0.00	20.00	69	39	174.61%
2021/06/25	33	18.24	0	0.00	18.50	33	40	81.28%
2021/06/24	3	18.27	0	0.00	18.30	3	39	7.56%
2021/05/13	78	19.27	0	0.00	20.00	78	42	183.75%
2020/11/02	0	0.00	2	24.00	24.00	-2	78	-2.56%
2020/10/07	2	28.30	2	26.30	25.75	0	85	0.00%
2020/03/12	0	0.00	1	26.35	28.55	-1	90	-1.11%
2020/01/20	16	37.69	0	0.00	38.10	16	70	22.84%
2020/01/17	2	32.40	0	0.00	34.65	2	54	3.66%
2019/09/06	0	0.00	3	51.63	51.40	-3	15	-19.09%
2019/09/04	0	0.00	2	51.70	52.10	-2	15	-12.66%
2019/09/03	0	0.00	5	51.70	51.50	-5	16	-30.96%
2018/10/18	0	0.00	4	37.11	36.80	-4	93	-4.28%
2018/10/02	1	52.20	1	53.00	52.90	0	85	0.00%
2018/10/01	0	0.00	1	52.10	52.70	-1	86	-1.16%
2018/09/18	0	0.00	1	52.40	51.90	-1	92	-1.08%
2018/09/04	0	0.00	2	50.25	50.70	-2	119	-1.67%
2018/08/20	1	48.70	0	0.00	49.25	1	151	0.66%
2018/08/17	1	49.80	0	0.00	49.90	1	152	0.66%
2018/08/14	1	50.20	0	0.00	50.70	1	169	0.59%
2018/08/13	2	50.20	0	0.00	50.20	2	175	1.14%
2018/08/03	0	0.00	1	56.40	56.40	-1	207	-0.48%
2018/07/13	4	55.08	0	0.00	53.70	4	431	0.93%
2018/07/02	1	49.25	0	0.00	49.10	1	547	0.18%
2018/06/29	0	0.00	3	52.30	52.00	-3	590	-0.51%
2018/06/27	4	51.25	0	0.00	49.10	4	686	0.58%
2018/06/26	0	0.00	1	51.40	51.40	-1	722	-0.14%
2018/06/25	4	50.20	0	0.00	50.20	4	740	0.54%
2018/06/15	4	62.10	0	0.00	61.40	4	737	0.54%
2018/06/14	0	0.00	4	62.00	62.00	-4	736	-0.54%
2018/05/23	0	0.00	1	65.70	68.50	-1	698	-0.14%
2018/05/15	1	71.00	0	0.00	70.00	1	656	0.15%
2018/05/14	2	71.20	0	0.00	71.10	2	651	0.31%
2018/05/11	2	71.70	0	0.00	70.70	2	647	0.31%
2018/05/10	0	0.00	2	75.80	74.60	-2	637	-0.31%
2018/05/09	2	71.60	0	0.00	71.20	2	627	0.32%
2018/05/04	1	72.20	0	0.00	73.10	1	612	0.16%
2018/05/02	0	0.00	1	79.00	76.30	-1	578	-0.17%
2018/04/30	0	0.00	1	82.30	81.10	-1	559	-0.18%
2018/04/26	1	82.90	1	85.30	81.50	0	535	0.00%
2018/04/25	1	83.20	0	0.00	82.90	1	517	0.19%
2018/04/23	2	87.85	1	87.60	87.00	1	492	0.20%
2018/04/19	0	0.00	1	86.50	88.00	-1	414	-0.24%
2018/04/18	2	84.00	1	84.00	86.70	1	397	0.25%
2018/04/02	18	81.13	12	82.88	83.30	6	284	2.11%
2018/03/30	0	0.00	2	73.50	75.50	-2	201	-0.99%
2018/03/29	1	64.20	4	68.70	68.70	-3	156	-1.91%
2018/03/28	0	0.00	4	57.45	62.50	-4	119	-3.35%