邁達特 (6112)-統一-仁愛券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	46.85	46.80	-4	427	-0.93%
2024/11/19	0	0.00	2	46.50	46.30	-2	429	-0.47%
2024/11/15	0	0.00	5	45.20	45.20	-5	434	-1.15%
2024/11/13	2	45.60	0	0.00	45.35	2	443	0.45%
2024/11/05	7	45.47	0	0.00	46.10	7	515	1.36%
2024/10/29	2	48.15	0	0.00	48.10	2	568	0.35%
2024/10/24	5	51.50	6	50.83	50.60	-1	571	-0.17%
2024/10/23	3	49.25	0	0.00	49.10	3	541	0.55%
2024/10/22	1	49.30	0	0.00	49.35	1	543	0.18%
2024/10/18	2	47.55	0	0.00	47.95	2	572	0.35%
2024/10/17	1	47.30	1	47.95	47.90	0	589	0.00%
2024/09/25	0	0.00	3	47.15	47.20	-3	943	-0.32%
2024/09/24	0	0.00	4	47.00	46.65	-4	946	-0.42%
2024/09/18	2	46.75	0	0.00	46.10	2	1,011	0.20%
2024/09/16	3	45.75	0	0.00	46.50	3	1,024	0.29%
2024/09/12	2	45.00	0	0.00	45.30	2	1,215	0.16%
2024/08/13	0	0.00	1	45.55	45.95	-1	1,595	-0.06%
2024/08/12	0	0.00	5	46.05	46.25	-5	1,604	-0.31%
2024/08/01	0	0.00	2	59.60	60.00	-2	1,534	-0.13%
2024/07/30	4	58.23	0	0.00	58.30	4	1,543	0.26%
2024/07/26	1	60.70	1	61.30	61.00	0	1,549	0.00%
2024/07/19	2	66.30	0	0.00	65.10	2	1,516	0.13%
2024/07/18	0	0.00	1	69.10	67.80	-1	1,498	-0.07%
2024/07/17	2	68.10	1	69.30	68.10	1	1,481	0.07%
2024/07/16	0	0.00	3	70.17	70.30	-3	1,450	-0.21%
2024/07/15	2	68.60	0	0.00	68.40	2	1,413	0.14%
2024/07/12	5	68.58	4	69.40	68.70	1	1,408	0.07%
2024/07/11	0	0.00	2	70.90	70.20	-2	1,391	-0.14%
2024/07/10	1	69.20	7	69.77	69.20	-6	1,365	-0.44%
2024/07/09	6	69.82	18	69.79	69.20	-12	1,353	-0.89%
2024/07/08	5	68.50	1	69.20	68.10	4	1,283	0.31%
2024/07/05	5	68.58	0	0.00	68.60	5	1,280	0.39%
2024/07/04	10	67.56	0	0.00	67.80	10	1,263	0.79%
2024/07/02	0	0.00	3	68.00	67.80	-3	1,282	-0.23%
2024/06/27	0	0.00	10	65.53	65.20	-10	1,284	-0.78%
2024/06/26	3	67.20	1	66.70	66.70	2	1,278	0.16%
2024/06/25	3	66.30	2	67.00	67.50	1	1,268	0.08%
2024/06/24	6	66.60	11	67.70	66.60	-5	1,251	-0.40%
2024/06/21	0	0.00	0	66.50	67.40	0	1,247	0.00%
2024/06/20	2	66.20	0	0.00	67.10	2	1,246	0.16%
2024/06/19	14	67.44	3	66.97	67.20	11	1,253	0.88%
2024/06/18	2	64.20	0	0.00	64.80	2	1,101	0.18%
2024/06/14	3	64.20	0	0.00	63.70	3	1,092	0.27%
2024/06/13	1	64.10	0	0.00	63.70	1	1,071	0.09%
2024/06/05	3	63.70	140	63.97	62.60	-137	1,012	-13.53%	大賣/鉅額交易
2024/06/04	139	64.08	2	63.80	64.50	137	957	14.30%	大買/鉅額交易
2024/05/28	0.3	60.00	0	0.00	60.20	0.3	1,053	0.02%
2024/05/16	1	59.10	0	0.00	58.40	1	1,282	0.08%
2024/04/23	1	56.10	2	56.10	56.40	-1	1,860	-0.05%
2024/03/22	0	0.00	1	68.80	67.90	-1	2,002	-0.05%
2024/03/20	30	68.50	30	67.23	67.30	0	1,990	0.00%
2024/03/18	8	67.20	8	66.46	66.90	0	2,072	0.00%
2024/03/13	4	66.88	4	67.00	66.90	0	2,230	0.00%
2024/03/08	0	0.00	4	66.50	65.70	-4	2,779	-0.14%
2024/03/01	1	67.90	0	0.00	67.30	1	2,747	0.04%
2024/02/23	0	0.00	1	72.80	71.80	-1	2,656	-0.04%
2024/02/21	2	71.65	0	0.00	71.50	2	2,673	0.07%
2024/02/20	1	72.20	167	72.92	72.30	-166	2,651	-6.26%	大賣/鉅額交易
2024/02/19	2	72.55	1	73.20	72.10	1	2,601	0.04%
2024/02/16	1	73.80	0	0.00	73.20	1	2,583	0.04%
2024/02/15	2	73.15	32	75.16	74.20	-30	2,542	-1.18%
2024/02/05	196	74.23	4	72.88	73.70	192	2,426	7.91%	大買/鉅額交易
2024/02/01	1	69.90	0	0.00	69.90	1	2,296	0.04%
2024/01/29	0	0.00	1	71.20	71.80	-1	2,405	-0.04%
2024/01/26	1	69.80	0	0.00	69.50	1	2,483	0.04%
2024/01/25	1	71.50	0	0.00	71.40	1	2,471	0.04%
2024/01/23	2	72.30	1	72.10	71.10	1	2,452	0.04%
2024/01/22	1	72.60	3	72.33	73.50	-2	2,410	-0.08%
2024/01/19	1	68.20	1	68.50	68.20	0	2,306	0.00%
2024/01/18	1	69.00	1	66.60	67.60	0	2,305	0.00%
2024/01/10	0	0.00	14	67.50	67.10	-14	2,282	-0.61%
2024/01/09	3	70.40	1	70.30	69.50	2	2,267	0.09%
2024/01/08	18	72.28	14	72.66	72.50	4	2,269	0.18%
2024/01/05	2	69.70	0	0.00	69.90	2	2,323	0.09%
2023/12/27	0	0.00	3	68.80	69.00	-3	2,531	-0.12%
2023/12/25	1	70.80	0	0.00	69.50	1	2,531	0.04%
2023/12/22	3	71.23	0	0.00	70.90	3	2,531	0.12%
2023/12/19	3	70.07	1	70.50	70.70	2	2,517	0.08%
2023/12/18	1	71.10	1	72.50	70.70	0	2,501	0.00%
2023/12/15	4	71.80	1	72.00	71.50	3	2,489	0.12%
2023/12/14	4	72.40	0	0.00	72.00	4	2,478	0.16%
2023/12/13	2	73.10	21	72.31	73.30	-19	2,441	-0.78%
2023/12/12	17	71.48	3	71.93	71.30	14	2,383	0.59%
2023/12/11	14	72.07	2	72.30	71.60	12	2,362	0.51%
2023/12/08	0	0.00	15	73.24	71.70	-15	2,323	-0.65%
2023/12/07	15	73.92	0.2	74.50	72.00	14.8	2,217	0.67%
2023/12/06	8	74.78	12	75.59	77.00	-4	1,974	-0.20%
2023/12/05	4	70.43	2	70.55	70.00	2	1,850	0.11%
2023/12/04	0	0.00	1	68.80	68.70	-1	1,697	-0.06%
2023/11/21	0	0.00	2	67.45	68.00	-2	1,671	-0.12%
2023/11/20	0.1	68.10	0	0.00	67.40	0.1	1,656	0.01%
2023/11/16	0	0.00	1	66.80	66.80	-1	1,633	-0.06%
2023/11/14	1	66.00	0	0.00	66.10	1	1,658	0.06%
2023/11/10	0	0.00	2	66.80	66.20	-2	1,686	-0.12%
2023/11/09	2	65.65	0	0.00	65.80	2	1,687	0.12%
2023/11/06	0	0.00	2	68.10	67.90	-2	1,762	-0.11%
2023/11/03	0	0.00	1	67.00	64.60	-1	1,720	-0.06%
2023/11/01	2	60.40	0	0.00	61.10	2	1,717	0.12%
2023/10/31	2	60.30	0	0.00	60.30	2	1,798	0.11%
2023/10/30	0	0.00	5	63.00	63.00	-5	1,972	-0.25%
2023/10/26	0	0.00	2	61.90	61.60	-2	2,081	-0.10%
2023/10/24	2	62.70	0	0.00	62.80	2	2,322	0.09%
2023/10/23	5	61.90	2	61.10	61.30	3	2,943	0.10%
2023/10/20	0	0.00	4	62.63	62.10	-4	3,166	-0.13%
2023/10/19	1	64.90	1	64.90	64.80	0	3,344	0.00%
2023/10/18	4	66.23	2	67.15	65.80	2	3,639	0.05%
2023/10/17	2	66.35	3	67.60	66.30	-1	3,751	-0.03%
2023/10/16	3	66.93	0	0.00	66.10	3	3,773	0.08%
2023/10/13	10	69.79	7	70.37	68.10	3	3,771	0.08%
2023/10/12	0	0.00	2	66.50	67.10	-2	3,669	-0.05%
2023/10/11	5	65.72	3	66.77	65.80	2	3,654	0.05%
2023/10/06	6	66.52	5	66.50	66.30	1	3,649	0.03%
2023/10/05	3	65.90	3	64.00	66.50	0	3,642	0.00%
2023/09/28	0	0.00	2	62.65	62.10	-2	3,619	-0.06%
2023/09/26	2	61.65	0	0.00	60.60	2	4,046	0.05%
2023/08/31	0	0.00	5	59.60	60.40	-5	5,200	-0.10%
2023/08/29	5	59.74	0	0.00	59.60	5	5,516	0.09%
2023/08/16	0	0.00	1	61.50	61.50	-1	6,874	-0.01%
2023/08/11	1	64.40	1	64.30	63.50	0	8,336	0.00%
2023/08/10	0	0.00	2	68.05	65.00	-2	8,380	-0.02%
2023/08/09	2	71.70	2	72.50	70.40	0	8,391	0.00%
2023/08/08	1	72.40	1	72.80	72.40	0	8,705	0.00%
2023/08/07	1	71.90	1	71.20	72.20	0	8,798	0.00%
2023/08/04	2	72.85	2	73.95	72.50	0	8,971	0.00%
2023/08/02	3	74.07	4	74.30	73.60	-1	9,442	-0.01%
2023/08/01	0	0.00	1	71.30	71.30	-1	9,453	-0.01%
2023/07/31	4.5	72.40	4	72.90	72.20	0.5	9,715	0.01%
2023/07/28	1	72.00	1	72.50	72.50	0	9,753	0.00%
2023/07/27	1.1	76.18	1	73.90	73.90	0.1	9,782	0.00%
2023/07/26	20	78.26	27	79.90	76.40	-7	9,884	-0.07%
2023/07/25	5	76.14	45	74.74	78.10	-40	9,386	-0.43%
2023/07/24	46	72.88	4	72.88	71.00	42	9,177	0.46%
2023/07/21	23	73.13	10	73.53	74.10	13	9,012	0.14%
2023/07/20	31	71.19	30	70.99	71.20	1	8,735	0.01%
2023/07/04	0	0.00	41	79.88	71.80	-41	8,717	-0.47%
2023/07/03	98	79.02	57	79.09	79.70	41	8,386	0.49%
2023/06/21	120	73.30	119	73.46	71.80	1	7,920	0.01%	大買/大賣/
2023/06/20	1	70.40	1	69.50	71.00	0	7,768	0.00%
2023/06/19	1	69.20	1.3	70.15	70.30	-0.3	7,689	0.00%
2023/06/16	0	0.00	1	68.10	67.00	-1	7,599	-0.01%
2023/06/15	11	67.95	10.4	68.23	68.50	0.6	7,583	0.01%
2023/06/14	0	0.00	1	68.10	66.70	-1	7,491	-0.01%
2023/06/12	1	65.70	0.1	66.60	66.30	0.9	7,449	0.01%
2023/06/08	2.2	66.98	9	66.80	66.40	-6.8	7,389	-0.09%
2023/06/07	0.1	68.80	0	0.00	68.50	0.1	7,317	0.00%
2023/06/06	0.4	68.83	0	0.00	69.90	0.4	7,289	0.01%
2023/06/05	0	0.00	3	72.93	70.60	-3	7,216	-0.04%
2023/06/02	6	74.55	4	74.45	72.70	2	7,137	0.03%
2023/06/01	2	71.80	5	71.56	72.10	-3	6,939	-0.04%
2023/05/31	1	71.80	1	72.80	71.50	0	6,927	0.00%
2023/05/30	2	72.60	2	72.55	72.10	0	6,843	0.00%
2023/05/29	2	70.55	8	70.94	71.70	-6	6,714	-0.09%
2023/05/26	11	70.08	1	74.00	70.00	10	6,644	0.15%
2023/05/25	7	73.80	11.3	72.28	72.10	-4.3	6,465	-0.07%
2023/05/24	20	73.32	20.3	72.80	72.60	-0.3	6,248	0.00%
2023/05/23	27.2	73.22	35	73.41	73.10	-7.9	6,126	-0.13%
2023/05/22	9.4	70.34	8	69.94	70.10	1.4	5,684	0.02%
2023/05/19	14	69.86	16	72.26	69.40	-2	5,552	-0.04%
2023/05/18	66	71.76	67.1	71.67	71.00	-1.1	5,195	-0.02%
2023/05/17	23	65.24	22	64.60	68.00	1	4,323	0.02%
2023/05/16	3	61.37	5	62.04	61.90	-2	4,113	-0.05%
2023/05/15	17	60.89	9.1	61.75	60.70	7.9	4,060	0.19%
2023/05/12	11	62.73	6	62.47	63.90	5	3,964	0.13%
2023/05/11	9.1	60.34	7	60.40	60.40	2.1	3,613	0.06%
2023/05/10	2	60.30	17	59.51	62.40	-15	3,467	-0.43%
2023/05/09	28.2	62.96	72	64.56	63.10	-43.8	3,238	-1.35%
2023/05/08	60	61.59	10	57.87	61.90	50	2,681	1.86%
2023/05/05	4	55.95	11	56.45	56.30	-7	2,485	-0.28%
2023/05/04	2	53.45	2	52.50	52.40	0	2,180	0.00%
2023/05/03	8	53.21	4	52.85	53.60	4	2,064	0.19%
2023/05/02	25	52.98	12	54.11	53.00	13	1,959	0.66%
2023/04/28	13	48.23	7	48.74	49.40	6	1,674	0.36%
2023/04/21	3	47.60	3	44.83	44.65	0	1,427	0.00%
2023/04/20	3	46.55	3	45.50	45.30	0	1,342	0.00%
2023/04/18	0	0.00	1	46.40	46.40	-1	1,265	-0.08%
2023/04/17	0	0.00	4	46.90	47.05	-4	1,191	-0.34%
2023/04/14	5	45.07	0	0.00	43.85	5	1,045	0.48%
2023/04/10	3	43.38	3	44.00	44.35	0	919	0.00%
2023/03/07	0	0.00	1	41.45	40.90	-1	464	-0.22%
2023/03/06	4	41.16	6	41.69	41.15	-2	446	-0.45%
2023/03/03	3	41.58	0	0.00	40.25	3	403	0.74%
2023/02/14	0	0.00	5	39.75	39.35	-5	225	-2.22%
2023/02/13	7	38.60	2	38.43	39.45	5	161	3.09%
2023/02/10	4	36.80	4	37.10	37.50	0	121	0.00%
2022/12/05	0	32.30	0	0.00	32.90	0	77	0.00%
2022/05/20	0	0.00	20	34.69	35.05	-20	128	-15.60%
2022/05/19	0	0.00	17	34.85	34.80	-17	127	-13.28%
2022/03/14	0	39.15	0	0.00	39.00	0	96	0.00%
2021/01/22	0	0.00	1	44.05	44.20	-1	617	-0.16%
2020/12/09	1	43.70	4.1	43.74	43.60	-3.1	455	-0.67%
2020/12/08	10	43.95	9	43.79	43.70	1	425	0.23%
2020/12/07	1	41.45	0	0.00	41.50	1	344	0.29%
2020/11/02	19	39.01	19	39.50	38.90	0	464	0.00%
2020/09/25	0	0.00	2	37.15	37.10	-2	835	-0.24%
2020/09/23	2	38.95	0	0.00	38.80	2	903	0.22%
2020/09/07	1	39.50	3	39.25	39.25	-2	1,255	-0.16%
2020/09/04	1	39.85	0	0.00	39.70	1	1,281	0.08%
2020/08/28	2	40.70	0	0.00	40.80	2	1,461	0.14%
2020/08/18	0.1	41.55	0	0.00	41.55	0.1	1,640	0.00%
2020/07/28	1	40.90	0	0.00	40.40	1	1,940	0.05%
2020/07/20	1	43.45	0	0.00	43.05	1	1,931	0.05%
2020/07/13	0	0.00	1	44.30	44.35	-1	1,888	-0.05%
2020/07/08	0	0.00	1	46.05	46.00	-1	1,820	-0.05%
2020/07/07	1	43.90	0	0.00	43.90	1	1,749	0.06%
2020/07/06	0	0.00	2	44.50	44.55	-2	1,724	-0.12%
2020/07/03	1	43.85	2	43.88	43.90	-1	1,680	-0.06%
2020/06/22	0	0.00	6	41.01	40.60	-6	1,553	-0.39%
2020/06/19	1	41.40	0	0.00	41.55	1	1,543	0.06%
2020/06/18	7	41.04	0	0.00	40.95	7	1,532	0.46%
2020/06/16	1	45.95	0.2	45.80	45.95	0.8	1,451	0.05%
2020/06/15	1	45.60	0	0.00	45.55	1	1,412	0.07%
2020/06/10	1	45.40	0	0.00	45.80	1	1,329	0.08%
2020/06/08	0	0.00	1	45.25	47.20	-1	1,302	-0.08%
2020/06/05	1	44.10	0	0.00	44.15	1	1,224	0.08%
2020/06/03	1	43.45	1	43.25	43.35	0	1,242	0.00%
2020/06/02	0	0.00	1	42.60	42.50	-1	1,268	-0.08%
2020/06/01	17	43.02	17	43.16	43.05	0	1,252	0.00%
2020/05/19	0	0.00	3	40.85	39.95	-3	1,023	-0.29%
2020/05/18	5	39.88	3	40.07	40.70	2	974	0.21%
2020/05/12	0	0.00	1	38.95	39.45	-1	863	-0.12%
2020/05/11	2	39.70	0	0.00	39.45	2	838	0.24%
2020/05/08	2	38.00	2	38.35	38.50	0	789	0.00%
2020/05/07	0	0.00	3	36.87	37.50	-3	743	-0.40%
2020/04/28	0	0.00	1	35.30	35.50	-1	657	-0.15%
2020/04/27	1	35.30	0	0.00	35.35	1	660	0.15%
2020/04/10	1	34.05	0	0.00	34.05	1	594	0.17%
2020/03/12	1	35.40	2	34.60	34.70	-1	407	-0.25%
2020/03/10	2	35.43	0	0.00	35.80	2	369	0.54%
2020/03/06	2	35.78	0	0.00	35.95	2	300	0.67%
2020/02/24	0	0.00	1	33.25	33.45	-1	262	-0.38%
2020/01/14	0	0.00	1	33.95	34.10	-1	278	-0.36%
2019/12/26	1	34.55	0	0.00	34.55	1	274	0.36%
2019/12/19	0	0.00	1	34.60	34.55	-1	308	-0.32%
2019/12/16	1	34.25	0	0.00	34.20	1	301	0.33%
2019/11/29	1	34.65	0	0.00	34.90	1	310	0.32%
2019/11/05	0	0.00	2	34.55	34.55	-2	381	-0.52%
2019/10/03	0	0.00	196	32.65	32.70	-196	388	-50.44%	大賣/鉅額交易
2019/10/02	0	0.00	142	32.74	32.65	-142	387	-36.67%	大賣/鉅額交易
2019/10/01	0	0.00	140	32.67	32.75	-140	385	-36.35%	大賣/鉅額交易
2019/09/27	0	0.00	44	33.01	32.70	-44	379	-11.59%
2019/09/20	0	0.00	4	33.95	33.85	-4	414	-0.96%
2019/09/09	0	0.00	1	34.95	34.95	-1	422	-0.24%
2019/09/06	0	0.00	40	35.00	34.85	-40	425	-9.41%
2019/09/03	76	35.27	0	0.00	35.40	76	417	18.22%
2019/08/30	66	35.41	0	0.00	35.60	66	403	16.38%
2019/08/29	123	34.68	0	0.00	34.90	123	383	32.04%	大買/鉅額交易
2019/08/23	0	0.00	1	34.65	34.40	-1	379	-0.26%
2019/08/22	1	34.80	0	0.00	34.95	1	377	0.26%
2019/08/21	75	34.90	0	0.00	34.70	75	373	20.10%
2019/08/20	77	34.64	0	0.00	34.70	77	368	20.91%
2019/08/16	150	35.39	0	0.00	35.45	150	346	43.30%	大買/鉅額交易
2019/08/14	0	0.00	1	33.65	33.65	-1	306	-0.33%
2019/08/12	6	33.75	10	33.80	33.70	-4	300	-1.33%
2019/08/08	1	33.35	0	0.00	33.25	1	282	0.35%
2019/08/07	5	33.03	0	0.00	33.20	5	278	1.79%
2019/08/06	1	32.60	0	0.00	32.65	1	281	0.36%