迎廣 (6117)-統一-仁愛券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
94.3
漲跌
▲2.5
漲幅
+2.72%
成交量
2,135張
產業
上市電腦週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	95.00	0	0.00	94.30	1	1,169	0.09%
2025/02/13	0	0.00	1	87.30	87.20	-1	1,146	-0.09%
2025/02/12	1	86.70	0	0.00	86.80	1	1,173	0.09%
2025/01/09	0	0.00	1	91.40	91.40	-1	1,523	-0.07%
2025/01/07	1	94.10	1	95.30	93.80	0	1,766	0.00%
2024/12/26	2	95.60	5	94.90	94.10	-3	1,912	-0.16%
2024/12/23	0	0.00	1	93.00	93.40	-1	2,038	-0.05%
2024/12/20	1	91.60	0	0.00	90.80	1	2,104	0.05%
2024/12/09	7	98.24	7	98.51	98.30	0	2,317	0.00%
2024/12/03	14	104.61	16	106.53	104.00	-2	2,299	-0.09%
2024/12/02	1	107.00	1	104.00	106.50	0	2,245	0.00%
2024/11/29	12	105.71	12	103.48	104.50	0	2,152	0.00%
2024/11/28	12	101.71	13	102.52	99.30	-1	2,016	-0.05%
2024/11/27	0	0.00	1	105.00	105.00	-1	1,870	-0.05%
2024/11/14	1	96.20	1	94.30	94.30	0	2,385	0.00%
2024/11/11	3	100.67	3	100.57	99.90	0	2,413	0.00%
2024/11/08	9	101.89	9	104.33	101.50	0	2,435	0.00%
2024/11/06	4	102.75	4	102.50	103.00	0	2,551	0.00%
2024/11/05	1	102.50	1	103.00	101.50	0	2,562	0.00%
2024/11/04	2	103.75	2	104.50	101.50	0	2,632	0.00%
2024/11/01	1	101.50	1	103.00	103.50	0	2,645	0.00%
2024/10/30	1	100.50	1	101.50	103.50	0	2,669	0.00%
2024/10/28	4	99.58	4	99.98	99.50	0	2,690	0.00%
2024/10/24	1	110.00	1	107.00	105.00	0	2,789	0.00%
2024/10/22	25	111.42	25	110.80	111.50	0	2,970	0.00%
2024/10/21	74	112.64	75	111.83	113.50	-1	3,128	-0.03%
2024/10/18	74	110.13	74	110.53	111.00	0	3,214	0.00%
2024/10/17	20	110.33	20	108.28	110.50	0	3,363	0.00%
2024/10/15	87	109.45	88	111.04	110.00	-1	4,246	-0.02%
2024/10/14	58	110.45	77	110.10	110.50	-19	4,233	-0.45%
2024/10/11	26	104.56	5	101.50	105.00	21	4,111	0.51%
2024/10/09	1	103.00	1	101.00	101.00	0	4,107	0.00%
2024/10/01	7	98.41	7	99.14	98.50	0	4,268	0.00%
2024/09/30	2	100.00	1	100.00	99.00	1	4,315	0.02%
2024/09/27	11	100.82	11	102.41	101.00	0	4,413	0.00%
2024/09/26	10	102.40	10	104.00	102.50	0	4,466	0.00%
2024/09/25	8	106.74	10	104.15	103.50	-2	4,622	-0.04%
2024/09/24	19	99.97	18	101.14	99.60	1	4,632	0.02%
2024/09/23	4	99.38	2	100.00	101.50	2	4,604	0.04%
2024/09/20	2	95.75	2	95.20	95.20	0	4,624	0.00%
2024/09/19	3	96.67	3	97.17	96.80	0	4,623	0.00%
2024/09/13	5	92.12	4	92.15	92.00	1	4,875	0.02%
2024/09/12	4	94.03	4	94.25	93.10	0	4,903	0.00%
2024/09/10	3	89.67	3	92.60	89.70	0	4,915	0.00%
2024/09/06	1	93.60	1	92.70	93.00	0	4,928	0.00%
2024/09/05	19	93.04	18	94.78	92.50	1	4,951	0.02%
2024/09/03	14	101.18	14	103.50	101.00	0	4,995	0.00%
2024/09/02	14	104.11	15	104.03	104.00	-1	5,023	-0.02%
2024/08/30	15	104.33	15	105.50	104.00	0	5,058	0.00%
2024/08/28	20	108.48	21	107.76	108.50	-1	6,083	-0.02%
2024/08/27	15	108.03	14	107.50	108.00	1	6,385	0.02%
2024/08/26	60	107.63	60	107.73	109.00	0	6,890	0.00%
2024/08/23	1	106.50	0	0.00	109.50	1	7,489	0.01%
2024/08/22	69	109.07	68	109.03	109.00	1	7,742	0.01%
2024/08/21	23	108.78	22	110.00	108.50	1	8,060	0.01%
2024/08/20	3	112.00	2	113.00	113.50	1	8,639	0.01%
2024/08/19	0	0.00	1	109.00	107.50	-1	8,981	-0.01%
2024/08/16	8	104.88	6	103.50	105.00	2	9,188	0.02%
2024/08/14	15	102.50	15	104.00	102.50	0	9,406	0.00%
2024/08/13	1	104.00	3	102.50	103.00	-2	9,437	-0.02%
2024/08/09	22	99.03	22	104.64	99.00	0	9,475	0.00%
2024/08/08	2	103.00	2	103.00	103.00	0	9,443	0.00%
2024/08/07	0	0.00	2	103.50	103.50	-2	9,576	-0.02%
2024/08/06	17	94.17	15	91.53	94.20	2	9,722	0.02%
2024/08/05	0.1	99.10	0	0.00	99.00	0.1	9,877	0.00%
2024/08/02	9	110.28	9	113.67	110.00	0	10,027	0.00%
2024/08/01	26	118.31	26	116.35	119.50	0	10,303	0.00%
2024/07/31	6	114.50	7	115.79	114.50	-1	10,342	-0.01%
2024/07/30	0	0.00	1	110.00	114.50	-1	10,350	-0.01%
2024/07/29	25	113.46	26	119.79	112.50	-1	10,319	-0.01%
2024/07/26	3	127.67	3	127.83	124.50	0	10,269	0.00%
2024/07/23	36	127.54	36	128.15	128.00	0	10,216	0.00%
2024/07/22	3	127.00	2	128.25	127.00	1	10,135	0.01%
2024/07/19	43	125.31	42	127.27	123.50	1	10,007	0.01%
2024/07/18	8	129.81	5	130.20	126.50	3	9,967	0.03%
2024/07/17	31	141.60	36.3	139.41	135.50	-5.3	9,814	-0.05%
2024/07/16	16.3	128.11	19	125.24	131.00	-2.8	9,170	-0.03%
2024/07/15	9	120.83	2	120.00	119.50	7	8,980	0.08%
2024/07/12	22	115.11	23	115.67	115.00	-1	9,021	-0.01%
2024/07/11	12	117.88	12	117.04	118.00	0	9,123	0.00%
2024/07/10	5	121.70	5	118.10	122.00	0	9,185	0.00%
2024/07/09	25	118.72	27.1	120.15	118.50	-2.1	9,229	-0.02%
2024/07/08	3.1	117.02	3	116.50	116.00	0.1	9,248	0.00%
2024/07/05	12	118.67	12	118.50	118.50	0	9,729	0.00%
2024/07/04	15	120.87	12	122.50	120.00	3	9,996	0.03%
2024/07/03	15	122.43	15	122.60	121.50	0	10,428	0.00%
2024/07/02	12	121.21	14	123.29	121.00	-2	10,572	-0.02%
2024/07/01	39	123.54	38	125.49	124.00	1	10,703	0.01%
2024/06/28	3	115.33	3	120.17	125.00	0	10,556	0.00%
2024/06/27	13	114.31	14	116.86	114.00	-1	10,477	-0.01%
2024/06/26	17	119.74	20	119.48	119.00	-3	10,541	-0.03%
2024/06/25	1	115.00	1	116.50	117.50	0	10,460	0.00%
2024/06/24	19	119.24	16	120.03	118.00	3	10,451	0.03%
2024/06/21	17	120.94	17	121.06	121.00	0	10,478	0.00%
2024/06/20	14	128.82	13	127.96	128.00	1	10,431	0.01%
2024/06/19	3	126.00	2	135.00	126.00	1	10,301	0.01%
2024/06/18	2	133.00	0	0.00	134.50	2	10,290	0.02%
2024/06/17	0	0.00	5	134.50	132.50	-5	10,319	-0.05%
2024/06/14	2	131.00	2	133.25	133.00	0	10,374	0.00%
2024/06/13	5	133.80	3	132.50	130.50	2	10,458	0.02%
2024/06/12	0	0.00	2	130.75	131.50	-2	10,556	-0.02%
2024/06/11	4	130.50	0	0.00	130.00	4	10,650	0.04%
2024/06/07	1	137.00	0	0.00	133.50	1	11,034	0.01%
2024/06/06	1	142.00	0	0.00	142.00	1	11,087	0.01%
2024/06/05	3	147.67	0	0.00	147.50	3	11,097	0.03%
2024/06/04	104	157.69	104	156.10	157.50	0	11,177	0.00%	大買/大賣/
2024/06/03	3	153.17	5.1	153.14	157.50	-2.1	10,779	-0.02%
2024/05/31	34	135.50	37	133.26	143.50	-3	11,234	-0.03%
2024/05/30	108	131.64	110	134.46	130.50	-2	11,157	-0.02%	大買/大賣/
2024/05/29	56	135.41	54	134.17	135.00	2	10,687	0.02%
2024/05/28	15	125.07	17	122.26	129.00	-2	10,086	-0.02%
2024/05/27	81	118.90	82	120.46	117.50	-1	9,832	-0.01%
2024/05/24	15	121.50	14	121.18	119.00	1	9,492	0.01%
2024/05/23	49	116.53	50	116.64	121.00	-1	8,851	-0.01%
2024/05/22	3	106.17	2	107.26	110.00	1	8,404	0.01%
2024/05/21	0	0.00	2	98.00	100.00	-2	8,229	-0.02%
2024/05/20	29	91.43	387	92.07	91.00	-358	8,173	-4.38%	大賣/鉅額交易
2024/05/17	360	91.77	1	92.70	92.00	359	8,099	4.43%	大買/鉅額交易
2024/05/16	21	89.61	20	89.66	89.30	1	8,227	0.01%
2024/05/15	13	88.33	14	89.27	88.30	-1	8,242	-0.01%
2024/05/14	1	90.50	1	88.30	88.30	0	8,227	0.00%
2024/05/13	40	90.89	40	90.51	90.80	0	8,198	0.00%
2024/05/10	32	90.64	32	89.26	91.00	0	8,046	0.00%
2024/05/09	11	89.94	12	89.38	90.40	-1	7,906	-0.01%
2024/05/08	9	89.18	8	87.69	87.20	1	7,709	0.01%
2024/05/07	8	88.09	7	87.39	85.70	1	7,574	0.01%
2024/05/06	7	82.59	7	83.29	82.50	0	7,326	0.00%
2024/05/03	16	81.61	14	82.26	81.60	2	7,315	0.03%
2024/05/02	4	82.70	5	82.14	82.70	-1	7,363	-0.01%
2024/04/30	1	82.60	2	82.45	83.20	-1	7,382	-0.01%
2024/04/29	19	82.10	17	81.91	82.10	2	7,425	0.03%
2024/04/26	13	82.48	12	82.70	82.70	1	7,493	0.01%
2024/04/24	5	82.46	5	81.94	82.00	0	7,834	0.00%
2024/04/23	8	78.40	8	76.95	78.00	0	7,848	0.00%
2024/04/22	7	76.19	7	80.00	76.10	0	7,917	0.00%
2024/04/19	8	81.23	8	81.00	81.30	0	8,016	0.00%
2024/04/18	2	85.35	1	85.50	84.90	1	8,015	0.01%
2024/04/17	2	83.50	2	83.30	82.80	0	8,126	0.00%
2024/04/16	20	81.25	20	83.41	81.20	0	8,175	0.00%
2024/04/15	29	90.39	28.1	91.32	90.10	0.9	8,451	0.01%
2024/04/12	1	97.10	2	96.00	93.10	-1	8,425	-0.01%
2024/04/11	7	100.23	7.1	101.70	96.00	-0.1	8,445	0.00%
2024/04/10	3	105.83	3	103.67	98.80	0	8,425	0.00%
2024/04/09	38.2	97.88	53	99.94	108.00	-14.8	8,499	-0.17%
2024/04/08	18	97.93	13	94.96	98.30	5	8,097	0.06%
2024/04/03	13	88.45	6	86.92	89.40	7	7,966	0.09%
2024/04/01	10	80.14	9	80.86	79.90	1	8,088	0.01%
2024/03/29	9	81.26	8	80.86	81.00	1	8,358	0.01%
2024/03/28	2	78.20	1	78.30	79.90	1	8,901	0.01%
2024/03/26	18	78.85	19	79.45	78.90	-1	9,080	-0.01%
2024/03/25	4	80.70	4	81.05	80.70	0	9,024	0.00%
2024/03/22	9	78.81	8	77.50	79.10	1	8,969	0.01%
2024/03/21	8	78.18	9	78.19	78.10	-1	8,951	-0.01%
2024/03/20	11	78.59	11	80.10	78.00	0	8,950	0.00%
2024/03/19	10.1	81.28	10	81.28	80.90	0.1	8,922	0.00%
2024/03/18	9	82.13	9	81.28	82.20	0	8,865	0.00%
2024/03/15	32	79.84	32	80.04	79.10	0	8,812	0.00%
2024/03/14	3	80.83	3	81.60	80.60	0	8,727	0.00%
2024/03/13	34	83.04	43	84.58	79.60	-9	8,661	-0.10%
2024/03/12	2	82.35	1	84.40	84.40	1	8,973	0.01%
2024/03/07	12	82.26	8	83.74	78.50	4	10,478	0.04%
2024/03/06	138	88.02	153.3	87.56	85.80	-15.3	10,973	-0.14%	大買/大賣/
2024/03/05	20	80.92	1	79.80	83.00	19	10,446	0.18%
2024/03/04	1	77.30	1	75.50	75.50	0	10,478	0.00%