普誠 (6129)-統一-仁愛券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.25
漲幅
-1.04%
成交量
407張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	24.47	23.90	0	908	0.00%
2024/04/15	0	25.95	0	0.00	25.75	0	919	0.00%
2024/04/10	2	26.73	0	0.00	26.80	2	966	0.21%
2024/04/02	1	27.10	0	0.00	26.90	1	1,097	0.09%
2024/03/29	8.1	27.87	10	27.83	27.25	-1.9	1,499	-0.13%
2024/03/28	7.1	27.45	3	27.30	27.55	4.1	1,485	0.28%
2024/03/25	0	0.00	1	26.85	26.35	-1	1,549	-0.06%
2024/03/22	1	26.60	0	0.00	26.65	1	1,555	0.06%
2024/03/19	1	26.55	0	0.00	26.35	1	1,591	0.06%
2024/03/13	0	0.00	1	27.50	27.00	-1	1,657	-0.06%
2024/03/08	1	26.80	2	27.00	26.80	-1	1,712	-0.06%
2024/03/07	1	27.65	0	0.00	27.55	1	1,695	0.06%
2024/03/01	2	28.50	2	28.80	28.65	0	1,811	0.00%
2024/02/27	4	28.58	0	0.00	28.55	4	1,879	0.21%
2024/02/23	2	28.95	0	0.00	28.75	2	2,116	0.09%
2024/02/19	0	0.00	34	29.55	29.75	-34	2,172	-1.57%
2024/02/16	41	29.54	7	29.60	29.70	34	2,178	1.56%
2024/02/01	1	28.80	0	0.00	28.75	1	2,231	0.04%
2024/01/31	2	28.95	0	0.00	28.85	2	2,275	0.09%
2024/01/30	1	29.10	0	0.00	28.95	1	2,283	0.04%
2024/01/22	1	29.60	0	0.00	29.50	1	2,289	0.04%
2024/01/19	1	29.05	0	0.00	29.00	1	2,293	0.04%
2024/01/16	1	29.20	0	0.00	29.85	1	2,339	0.04%
2024/01/12	1	29.55	1	29.35	29.20	0	2,380	0.00%
2024/01/11	6	29.38	0	0.00	29.30	6	2,457	0.24%
2024/01/10	1	29.55	0	0.00	29.25	1	2,515	0.04%
2024/01/09	2	29.85	0	0.00	29.75	2	2,499	0.08%
2024/01/05	1	30.45	0	0.00	30.45	1	2,474	0.04%
2024/01/04	1	30.50	0	30.55	30.45	1	2,492	0.04%
2024/01/03	1	30.95	0	0.00	30.70	1	2,456	0.04%
2024/01/02	4	30.71	3	31.05	30.80	1	2,431	0.04%
2023/12/28	6	31.22	6	32.15	31.25	0	2,402	0.00%
2023/12/27	6	32.44	29	32.52	32.00	-23	2,321	-0.99%
2023/12/25	0	0.00	7	30.05	30.05	-7	1,905	-0.37%
2023/12/21	7	30.66	7	30.60	30.25	0	1,840	0.00%
2023/12/20	1	29.30	0.1	29.35	29.30	1	1,774	0.05%
2023/12/19	2	29.20	0	0.00	29.10	2	1,773	0.11%
2023/12/15	2	30.40	2	30.15	30.10	0	1,750	0.00%
2023/12/14	1	30.35	0	0.00	30.35	1	1,746	0.06%
2023/12/12	2	30.13	0	0.00	30.10	2	1,713	0.12%
2023/12/11	1	30.30	0	0.00	30.25	1	1,707	0.06%
2023/12/07	5	30.16	0	0.00	30.05	5	1,649	0.30%
2023/12/01	1	30.95	0	0.00	30.65	1	1,594	0.06%
2023/11/29	1	32.05	0	0.00	31.40	1	1,669	0.06%
2023/11/24	0	0.00	4	30.95	30.25	-4	1,503	-0.27%
2023/11/22	11	31.63	1	31.85	31.75	10	1,288	0.78%
2023/11/20	7	30.95	20.2	30.50	30.35	-13.2	1,182	-1.12%
2023/11/17	20	30.60	0	0.00	30.35	20	1,147	1.74%
2023/11/14	1	29.80	1	29.55	29.70	0	1,095	0.00%
2023/11/08	0	0.00	10.1	30.16	29.75	-10.1	1,051	-0.96%
2023/11/06	2.1	28.40	0	0.00	28.60	2.1	1,027	0.20%
2023/11/03	1	28.10	0	0.00	28.00	1	1,115	0.09%
2023/11/01	0	0.00	1	28.20	27.85	-1	1,115	-0.09%
2023/10/31	2	28.40	0	0.00	28.20	2	1,108	0.18%
2023/10/27	4	29.29	2	28.90	28.85	2	1,111	0.18%
2023/10/26	4	29.75	2	29.45	29.30	2	1,108	0.18%
2023/10/25	2	30.58	5	30.44	29.90	-3	1,097	-0.27%
2023/10/23	1.1	30.14	0	0.00	30.25	1.1	1,052	0.10%
2023/10/18	0	0.00	2	29.90	29.85	-2	946	-0.21%
2023/09/28	1	28.95	0	0.00	29.00	1	995	0.10%
2023/09/27	2	28.90	0	0.00	28.80	2	1,014	0.20%
2023/09/25	2	29.20	0	0.00	29.20	2	1,045	0.19%
2023/09/22	1	29.20	0	0.00	29.10	1	1,053	0.09%
2023/09/18	1	30.75	1	30.65	30.70	0	1,081	0.00%
2023/09/11	0	0.00	5	29.15	29.00	-5	1,131	-0.44%
2023/09/08	5	29.80	0	0.00	29.70	5	1,171	0.43%
2023/09/07	0.1	30.30	0	0.00	29.90	0.1	1,247	0.01%
2023/09/06	0	0.00	1	30.75	30.30	-1	1,268	-0.08%
2023/09/05	20	30.98	20	31.00	31.00	0	1,270	0.00%
2023/08/24	2	28.80	0	0.00	28.75	2	1,296	0.15%
2023/08/11	1	29.55	2	29.60	29.65	-1	1,331	-0.08%
2023/08/09	17	30.91	15	30.83	30.85	2	1,317	0.15%
2023/07/25	1	30.00	0	0.00	30.30	1	1,543	0.06%
2023/07/13	2	31.10	0	0.00	30.75	2	1,998	0.10%
2023/07/11	0	0.00	4	31.74	31.60	-4	2,102	-0.19%
2023/07/10	1	32.10	0	0.00	31.90	1	2,136	0.05%
2023/07/07	0	0.00	2	31.80	32.30	-2	2,190	-0.09%
2023/07/05	2	32.80	0	0.00	32.85	2	2,266	0.09%
2023/06/28	0	0.00	0.3	32.13	32.00	-0.3	2,286	-0.01%
2023/06/26	2	32.00	0	0.00	32.00	2	2,416	0.08%
2023/06/20	1	32.80	0	0.00	32.70	1	2,474	0.04%
2023/06/16	2	33.28	0	0.00	33.20	2	2,622	0.08%
2023/06/15	0	0.00	5	33.90	33.25	-5	2,629	-0.19%
2023/06/14	0	0.00	2	33.85	33.45	-2	2,636	-0.08%
2023/06/09	1	32.25	1	31.95	32.10	0	2,718	0.00%
2023/06/08	5	32.70	1	32.60	32.50	4	2,756	0.15%
2023/06/07	2	33.60	0	0.00	33.70	2	2,860	0.07%
2023/06/06	1	33.20	0	0.00	33.15	1	3,293	0.03%
2023/06/05	2	33.83	0	0.00	33.80	2	3,742	0.05%
2023/06/02	0	0.00	5	33.90	33.85	-5	3,788	-0.13%
2023/06/01	1	33.60	0	0.00	33.65	1	3,800	0.03%
2023/05/31	2	33.70	0	0.00	33.35	2	3,857	0.05%
2023/05/30	3	33.20	3	33.45	33.35	0	3,878	0.00%
2023/05/29	3	33.42	1	33.25	33.65	2	3,887	0.05%
2023/05/25	1	33.05	0	0.00	32.75	1	3,966	0.03%
2023/05/19	0	0.00	4	33.10	32.65	-4	4,160	-0.10%
2023/05/18	1	32.95	1	32.90	32.95	0	4,178	0.00%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/11	1	32.70	0	0.00	32.50	1	4,541	0.02%
2023/05/08	1	33.25	0	0.00	33.30	1	4,722	0.02%
2023/05/05	2	33.50	0	0.00	33.55	2	4,793	0.04%
2023/05/03	0	0.00	1	35.70	35.95	-1	5,075	-0.02%
2023/05/02	1	35.70	29	35.76	35.90	-28	5,107	-0.55%
2023/04/28	14	34.74	0	0.00	35.30	14	5,097	0.27%
2023/04/27	1	34.00	1	34.10	33.90	0	5,071	0.00%
2023/04/26	2	33.00	0	0.00	33.80	2	5,055	0.04%
2023/04/25	2	34.25	0	0.00	33.40	2	5,049	0.04%
2023/04/24	1	34.65	0	0.00	34.80	1	5,039	0.02%
2023/04/21	7	34.58	1	34.45	34.45	6	5,059	0.12%
2023/04/20	5	35.37	0	0.00	35.35	5	5,038	0.10%
2023/04/19	0	0.00	1	38.35	36.90	-1	5,099	-0.02%
2023/04/17	1	37.35	0	0.00	37.10	1	4,837	0.02%
2023/04/14	0	0.00	4	36.99	36.40	-4	4,783	-0.08%
2023/04/13	0	36.62	0	0.00	36.30	0	4,709	0.00%
2023/04/12	1	36.30	2	36.90	36.90	-1	4,683	-0.02%
2023/04/07	0	0.00	2	35.40	35.35	-2	4,553	-0.04%
2023/04/06	1	35.10	0	0.00	35.20	1	4,548	0.02%
2023/03/31	1	34.65	5	34.70	34.70	-4	4,538	-0.09%
2023/03/30	0	0.00	2	34.65	34.40	-2	4,538	-0.04%
2023/03/29	3	34.52	0	0.00	34.45	3	4,543	0.07%
2023/03/28	2	34.05	0	0.00	34.15	2	4,563	0.04%
2023/03/27	1	35.60	0	0.00	35.60	1	4,479	0.02%
2023/03/24	0	0.00	3	36.55	36.40	-3	4,459	-0.07%
2023/03/22	140	36.91	130	36.57	36.50	10	4,450	0.22%	大買/大賣/
2023/03/21	0	0.00	1	36.50	36.00	-1	4,378	-0.02%
2023/03/20	1	36.00	0	0.00	36.00	1	4,356	0.02%
2023/03/17	1	36.00	0	0.00	35.85	1	4,373	0.02%
2023/03/15	1	36.50	2	36.78	37.00	-1	4,485	-0.02%
2023/03/14	2	36.43	1	36.55	36.10	1	4,535	0.02%
2023/03/13	1	35.35	0	0.00	36.10	1	4,884	0.02%
2023/03/10	2	36.38	1	36.40	36.40	1	5,179	0.02%
2023/03/09	10	38.77	20	38.82	38.05	-10	5,169	-0.19%
2023/03/08	42	37.75	96	37.03	37.80	-54	4,767	-1.13%
2023/03/07	48	35.80	0	0.00	35.60	48	4,431	1.08%
2023/03/06	1.1	35.22	0	0.00	35.15	1.1	4,397	0.03%
2023/03/03	0	0.00	5	35.84	35.05	-5	4,431	-0.11%
2023/03/02	5	35.05	1	34.85	35.05	4	4,446	0.09%
2023/02/23	0.2	35.60	1	35.30	35.55	-0.9	4,444	-0.02%
2023/02/15	1	33.75	0	0.00	33.70	1	4,366	0.02%
2023/02/13	3	34.02	0	0.00	33.85	3	4,408	0.07%
2023/02/10	4	34.68	5	34.85	34.45	-1	4,545	-0.02%
2023/02/09	33	35.81	42	35.93	35.45	-9	4,585	-0.20%
2023/02/08	25	35.42	2	35.55	35.40	23	4,375	0.53%
2023/02/07	1	33.95	0	0.00	34.30	1	4,247	0.02%
2023/02/03	0	0.00	1	34.50	34.45	-1	4,186	-0.02%
2023/02/02	1	36.20	13	35.15	35.70	-12	4,094	-0.29%
2023/02/01	10	33.73	0	0.00	34.00	10	3,765	0.27%
2023/01/30	0	0.00	3	32.58	32.35	-3	3,626	-0.08%
2023/01/13	0	0.00	1	32.00	31.05	-1	3,627	-0.03%
2023/01/12	0	0.00	2	32.40	31.50	-2	3,636	-0.06%
2023/01/10	1	31.65	0	0.00	31.60	1	3,631	0.03%
2023/01/09	2	32.15	1	32.55	31.95	1	3,649	0.03%
2023/01/06	1	30.45	0	0.00	30.40	1	3,530	0.03%
2022/12/28	1	29.65	0	0.00	29.50	1	3,873	0.03%
2022/12/27	1	30.20	0	0.00	30.00	1	3,913	0.03%
2022/12/16	1	31.40	0	0.00	31.35	1	4,258	0.02%
2022/12/06	2	35.05	3	35.20	35.00	-1	4,255	-0.02%
2022/12/05	6	35.49	310	35.22	34.80	-304	4,157	-7.31%	大賣/鉅額交易
2022/12/02	306	35.55	2	35.50	35.90	304	3,800	8.00%	大買/鉅額交易
2022/12/01	6	32.67	6	32.85	32.65	0	3,541	0.00%
2022/11/29	4	31.89	4	32.20	31.85	0	3,707	0.00%
2022/11/28	0	0.00	2	31.45	31.25	-2	3,736	-0.05%
2022/11/24	0	0.00	84	31.04	32.15	-84	3,939	-2.13%
2022/11/23	86	30.94	0	0.00	31.00	86	3,952	2.18%
2022/11/15	0	0.00	2	31.15	31.10	-2	4,883	-0.04%
2022/11/08	0	0.00	0.1	31.90	30.40	-0.1	6,691	0.00%
2022/11/07	0	0.00	2	30.33	30.70	-2	7,436	-0.03%
2022/11/04	5.1	29.67	3	29.82	29.75	2.1	7,562	0.03%
2022/10/26	1	27.65	0	0.00	27.05	1	8,883	0.01%
2022/10/24	0	0.00	5	28.82	28.15	-5	9,190	-0.05%
2022/10/21	1	28.45	0	0.00	27.90	1	9,223	0.01%
2022/10/20	0	0.00	1.1	28.88	28.65	-1.1	9,238	-0.01%
2022/10/19	0	0.00	1	30.15	29.40	-1	9,249	-0.01%
2022/10/18	1	29.70	0	0.00	29.70	1	9,283	0.01%
2022/10/17	1	27.75	0	0.00	29.50	1	9,320	0.01%
2022/10/14	0	0.00	1	27.90	28.60	-1	9,313	-0.01%
2022/10/13	0.1	27.00	0	0.00	26.75	0.1	9,334	0.00%
2022/10/12	1	29.10	0	0.00	29.20	1	9,307	0.01%
2022/10/07	3	32.02	2	31.95	31.75	1	9,286	0.01%
2022/10/06	78	31.87	2.1	31.76	31.60	75.9	9,272	0.82%
2022/10/05	4	31.75	0	0.00	30.60	4	9,191	0.04%
2022/09/30	1	28.60	0	0.00	29.60	1	9,089	0.01%
2022/09/29	0.1	29.33	0	0.00	29.20	0.1	9,114	0.00%
2022/09/28	1	30.00	0	0.00	28.60	1	9,104	0.01%
2022/09/22	1	32.95	0	0.00	33.15	1	8,915	0.01%
2022/09/20	1	33.80	0	0.00	33.80	1	9,006	0.01%
2022/09/15	0	0.00	5	35.85	34.85	-5	9,059	-0.06%
2022/09/12	1	35.00	5	35.05	35.15	-4	8,961	-0.04%
2022/09/08	10	34.73	1	34.20	34.60	9	8,958	0.10%
2022/09/06	0	0.00	7	36.10	34.75	-7	8,897	-0.08%
2022/09/02	0	0.00	1	39.10	39.10	-1	8,648	-0.01%
2022/09/01	2	38.68	1	38.45	37.90	1	8,550	0.01%
2022/08/30	1	37.60	0	0.00	37.70	1	8,506	0.01%
2022/08/29	1	37.05	1	37.55	37.30	0	8,844	0.00%
2022/08/26	7	40.03	0	0.00	39.80	7	8,843	0.08%
2022/08/25	0	0.00	2	41.35	40.75	-2	8,517	-0.02%
2022/08/24	6	42.13	27	42.05	41.25	-21	8,446	-0.25%
2022/08/23	13	41.42	8	41.39	42.15	5	8,354	0.06%
2022/08/22	2	41.03	0	0.00	41.05	2	8,264	0.02%
2022/08/19	17	41.97	2	41.15	41.10	15	8,208	0.18%
2022/08/18	1	42.25	1	42.55	41.95	0	7,914	0.00%
2022/08/17	0	0.00	7	41.06	41.90	-7	7,660	-0.09%
2022/08/16	12	41.36	13	41.20	41.80	-1	7,461	-0.01%
2022/08/15	29	40.47	26	40.63	40.05	3	7,064	0.04%
2022/08/12	50	40.69	56.1	41.07	40.00	-6.1	6,698	-0.09%
2022/08/11	5.1	39.12	5	39.00	38.80	0.1	5,792	0.00%
2022/08/10	4	38.81	0	0.00	38.80	4	5,580	0.07%
2022/08/09	60	39.06	88	38.93	39.30	-28	5,398	-0.52%
2022/08/08	63	37.76	63	38.03	37.85	0	4,984	0.00%
2022/08/05	25	36.60	13	36.78	37.10	12	4,658	0.26%
2022/08/04	7	34.60	1	34.95	34.70	6	4,366	0.14%
2022/08/03	5	34.69	1	35.20	34.20	4	4,331	0.09%
2022/08/02	3	35.30	10	35.28	34.75	-7	4,261	-0.16%
2022/08/01	2	36.28	4	36.65	36.25	-2	4,189	-0.05%
2022/07/29	23	35.86	14	36.09	36.00	9	4,065	0.22%
2022/07/28	1	34.45	6	34.50	34.00	-5	3,877	-0.13%
2022/07/26	6	33.98	3	34.08	34.05	3	3,800	0.08%
2022/07/25	9	34.08	0	0.00	34.05	9	3,776	0.24%
2022/07/22	0	0.00	1	33.85	33.55	-1	3,730	-0.03%
2022/07/14	0	0.00	1	28.60	30.70	-1	3,539	-0.03%
2022/07/11	2	29.88	0	0.00	29.65	2	3,480	0.06%
2022/06/30	2	32.28	0	0.00	31.95	2	3,390	0.06%
2022/06/28	0	0.00	1	33.65	34.00	-1	3,298	-0.03%
2022/06/27	0	0.00	3	32.52	34.40	-3	3,338	-0.09%
2022/06/22	2	30.78	0	0.00	30.55	2	3,232	0.06%
2022/06/21	0	0.00	8	31.60	31.90	-8	3,247	-0.25%
2022/06/20	0	0.00	4	33.20	30.50	-4	3,394	-0.12%
2022/06/17	1	32.70	0	0.00	32.80	1	3,360	0.03%
2022/06/16	1	34.00	0	0.00	33.60	1	3,337	0.03%
2022/06/15	0	0.00	4	35.65	34.85	-4	3,310	-0.12%
2022/06/13	1	35.00	0	0.00	34.90	1	3,271	0.03%
2022/06/09	37	36.78	708	36.61	36.25	-671	3,198	-20.98%	大賣/鉅額交易
2022/06/08	864	36.68	122	37.06	37.15	742	3,145	23.59%	大買/大賣/鉅額交易
2022/06/07	29	36.88	93	37.09	36.40	-64	2,996	-2.14%
2022/06/06	11	36.16	14	35.30	36.00	-3	2,578	-0.12%
2022/06/02	1	34.50	0	0.00	33.80	1	2,466	0.04%
2022/06/01	7	34.77	1	35.05	34.75	6	2,485	0.24%
2022/05/31	1	34.30	0	0.00	34.30	1	2,459	0.04%
2022/05/30	0	0.00	1	34.05	34.40	-1	2,440	-0.04%
2022/05/27	3	33.93	2	34.20	33.40	1	2,406	0.04%
2022/05/26	4	33.65	5	33.43	33.70	-1	2,409	-0.04%
2022/05/24	20	34.50	16	34.05	32.55	4	3,065	0.13%
2022/05/18	0	0.00	1	29.95	30.30	-1	3,252	-0.03%
2022/04/28	1	28.10	0	0.00	28.30	1	4,066	0.02%
2022/04/25	1	29.70	0	0.00	29.25	1	4,357	0.02%
2022/04/19	1	32.60	0	0.00	32.40	1	4,518	0.02%
2022/04/14	1	33.85	0	0.00	33.85	1	4,637	0.02%
2022/04/13	0	0.00	1	34.35	34.20	-1	4,705	-0.02%
2022/04/12	1	33.65	0	0.00	33.65	1	4,965	0.02%
2022/04/11	0	34.90	0	0.00	34.30	0	5,625	0.00%
2022/04/08	0	0.00	4	35.18	35.25	-4	5,935	-0.07%
2022/03/31	0	0.00	2	36.50	35.75	-2	6,163	-0.03%
2022/03/30	4	36.58	4	36.44	36.10	0	6,272	0.00%
2022/03/24	2	35.75	0	0.00	35.55	2	6,376	0.03%
2022/03/23	76	35.45	75	35.98	36.10	1	6,458	0.02%
2022/03/18	1	34.10	0	0.00	34.10	1	6,881	0.01%
2022/03/17	0	0.00	3	33.70	34.15	-3	7,511	-0.04%
2022/03/16	1	32.30	0	0.00	32.50	1	7,803	0.01%
2022/03/15	2	33.28	2	33.20	33.05	0	8,749	0.00%
2022/03/14	2	34.00	0	0.00	34.10	2	9,424	0.02%
2022/03/09	0	34.45	0	0.00	34.10	0	10,126	0.00%
2022/03/08	7	34.04	7	33.75	33.40	0	10,140	0.00%
2022/03/07	0	35.20	2	35.00	34.90	-2	10,114	-0.02%
2022/03/04	0	37.00	0	0.00	36.55	0	10,065	0.00%
2022/02/25	0	0.00	1	37.95	37.40	-1	9,937	-0.01%
2022/02/24	25	39.08	83	38.84	36.65	-58	9,775	-0.59%
2022/02/23	62	38.21	3	38.13	38.60	59	9,159	0.64%
2022/02/22	1	36.70	0	0.00	36.50	1	8,896	0.01%
2022/02/21	1	36.65	1	37.95	37.60	0	8,896	0.00%
2022/02/16	40	37.79	40	37.49	37.40	0	9,532	0.00%
2022/02/15	3	37.05	5	37.13	36.60	-2	9,639	-0.02%
2022/02/14	4	35.84	0	0.00	35.65	4	9,553	0.04%
2022/02/11	0	0.00	1	37.20	37.20	-1	9,521	-0.01%
2022/02/10	1	37.60	0	0.00	37.55	1	9,512	0.01%
2022/02/08	0	0.00	1	37.40	36.80	-1	9,374	-0.01%
2022/01/26	1	34.50	0	0.00	34.50	1	9,254	0.01%
2022/01/24	3	34.50	3	35.00	35.55	0	9,364	0.00%
2022/01/21	1	35.75	0	0.00	35.65	1	9,381	0.01%
2022/01/19	0	0.00	1	36.60	37.10	-1	9,789	-0.01%
2022/01/18	21	37.24	23	37.57	36.85	-2	9,877	-0.02%
2022/01/17	2	35.98	6	36.17	36.70	-4	9,674	-0.04%
2022/01/14	3	33.33	0	0.00	33.40	3	9,581	0.03%
2022/01/12	2	35.33	0	0.00	35.20	2	9,601	0.02%
2022/01/11	0	0.00	5	35.45	35.80	-5	9,619	-0.05%
2022/01/07	2	36.45	5	36.21	36.70	-3	9,610	-0.03%
2022/01/06	8	37.55	9	37.60	37.50	-1	9,554	-0.01%
2022/01/05	6	38.53	88	38.24	37.35	-82	9,515	-0.86%
2022/01/04	153	39.78	215	39.33	38.25	-62	9,286	-0.67%	大買/大賣/
2022/01/03	162	37.93	12	37.92	38.50	150	8,636	1.74%	大買/鉅額交易
2021/12/30	4	35.93	0	0.00	35.40	4	8,325	0.05%
2021/12/29	1	36.65	1	36.40	36.20	0	8,276	0.00%
2021/12/28	1	36.90	0	0.00	36.60	1	8,263	0.01%
2021/12/27	7	37.39	9	37.24	37.30	-2	8,227	-0.02%
2021/12/24	1	36.75	5	36.55	36.80	-4	8,142	-0.05%
2021/12/23	1	35.75	0	0.00	35.70	1	8,008	0.01%
2021/12/22	3	35.33	0	0.00	35.20	3	7,935	0.04%
2021/12/21	1	35.15	0	0.00	35.35	1	7,883	0.01%
2021/12/16	0	0.00	1	37.40	37.20	-1	7,661	-0.01%
2021/12/14	3	38.15	3	37.56	36.65	0	7,364	0.00%
2021/12/13	13	40.41	13	40.38	39.70	0	7,113	0.00%
2021/12/10	6	38.58	5	38.28	38.20	1	6,484	0.02%
2021/12/09	20	39.51	21.1	39.72	37.05	-1.1	6,174	-0.02%
2021/12/08	65	38.57	70	38.43	39.40	-5	5,211	-0.10%
2021/12/07	72	36.36	169	36.74	35.85	-97	4,534	-2.14%	大賣/
2021/12/06	93	33.15	8	33.53	34.75	85	3,878	2.19%
2021/12/03	1	31.25	0	0.00	31.60	1	3,828	0.03%
2021/12/01	2	31.98	1	32.05	32.20	1	3,848	0.03%
2021/11/29	1	29.45	0	0.00	30.60	1	3,933	0.03%
2021/11/25	1	32.35	0	0.00	32.35	1	3,974	0.03%
2021/11/22	0	0.00	2	33.70	33.70	-2	3,991	-0.05%
2021/11/17	7	35.01	5	35.05	34.50	2	4,022	0.05%
2021/11/16	8	34.66	8	34.96	33.40	0	3,965	0.00%
2021/11/15	56	35.73	58	35.77	35.05	-2	3,833	-0.05%
2021/11/12	0	0.00	1	34.35	34.35	-1	3,320	-0.03%
2021/11/11	2	31.33	0	0.00	31.25	2	3,138	0.06%
2021/11/04	1	30.55	0	0.00	30.40	1	3,302	0.03%
2021/11/03	3	30.63	1	30.70	30.80	2	3,366	0.06%
2021/11/02	1	32.50	32	32.02	31.10	-31	3,398	-0.91%
2021/11/01	1	31.50	4	31.79	31.40	-3	3,310	-0.09%
2021/10/29	34	31.71	0	0.00	30.75	34	3,332	1.02%
2021/10/27	2	33.63	6	33.98	33.50	-4	3,314	-0.12%
2021/10/26	0	0.00	2	32.10	32.10	-2	3,033	-0.07%
2021/10/19	5	28.80	5	28.10	28.50	0	4,739	0.00%
2021/10/15	0	0.00	1	28.20	27.15	-1	5,221	-0.02%
2021/10/13	3	25.68	3	26.75	25.70	0	5,442	0.00%
2021/10/12	1	27.55	0	0.00	27.40	1	5,521	0.02%
2021/10/08	2	27.80	0	0.00	28.25	2	5,731	0.03%
2021/09/29	1	28.75	0	0.00	28.40	1	8,400	0.01%
2021/09/22	1	28.40	0	0.00	28.30	1	9,436	0.01%
2021/09/17	1	28.65	0	0.00	29.80	1	9,479	0.01%
2021/09/16	1	28.50	0	0.00	28.25	1	9,523	0.01%
2021/09/07	0	0.00	4	30.10	29.30	-4	10,808	-0.04%
2021/09/03	1	31.10	0	0.00	31.20	1	11,532	0.01%
2021/09/02	1	31.85	1	32.20	31.35	0	11,850	0.00%
2021/09/01	1	31.90	1	32.15	32.15	0	11,877	0.00%
2021/08/31	0	0.00	12	30.65	30.60	-12	11,826	-0.10%
2021/08/26	1	31.80	0	0.00	31.50	1	11,900	0.01%
2021/08/24	1	31.01	0	0.00	30.85	1	12,164	0.01%
2021/08/17	2	30.93	1	30.90	29.35	1	12,384	0.01%
2021/08/16	1	30.30	0	0.00	30.50	1	12,391	0.01%
2021/08/13	2	32.88	0	0.00	32.20	2	12,374	0.02%
2021/08/10	1	34.55	2	35.10	34.35	-1	12,434	-0.01%
2021/08/09	2	36.43	0	0.00	35.95	2	12,415	0.02%
2021/08/05	0	0.00	3	37.35	37.35	-3	12,395	-0.02%
2021/08/03	0	0.00	5	37.95	37.95	-5	12,515	-0.04%
2021/07/30	0	0.00	4	38.50	37.95	-4	12,485	-0.03%
2021/07/29	2	37.65	2	37.60	38.35	0	12,448	0.00%
2021/07/28	6	37.29	5	37.37	37.20	1	12,404	0.01%
2021/07/27	18	42.07	18	42.07	40.55	0	12,287	0.00%
2021/07/26	12	41.03	9	40.84	40.45	3	12,001	0.02%
2021/07/23	91	42.93	131	42.85	40.40	-40	11,852	-0.34%	大賣/
2021/07/22	12	41.07	13	40.43	41.90	-1	10,983	-0.01%
2021/07/20	2	38.80	2	38.45	37.90	0	10,670	0.00%
2021/07/19	7	38.73	0	0.00	38.45	7	10,608	0.07%
2021/07/16	0	0.00	3	39.90	39.00	-3	10,687	-0.03%
2021/07/15	2	39.50	1	39.50	39.30	1	10,649	0.01%
2021/07/14	15	42.33	349	42.15	41.20	-334	10,499	-3.18%	大賣/鉅額交易
2021/07/13	472	42.72	80	43.19	41.85	392	10,319	3.80%	大買/鉅額交易
2021/07/12	5	40.25	8	40.91	41.45	-3	9,772	-0.03%
2021/07/09	2	39.50	6	40.43	40.00	-4	9,703	-0.04%
2021/07/08	30	41.67	27	41.87	40.20	3	9,709	0.03%
2021/07/07	9	40.13	8	39.63	40.10	1	9,258	0.01%
2021/07/06	4	38.18	30	38.25	38.05	-26	9,016	-0.29%
2021/07/05	46	38.72	50	38.87	38.90	-4	9,075	-0.04%
2021/07/02	3	36.03	3	35.45	36.90	0	8,623	0.00%
2021/07/01	2	34.03	2	34.18	33.55	0	8,387	0.00%
2021/06/30	0	0.00	2	35.30	35.20	-2	8,319	-0.02%
2021/06/28	0	0.00	3	36.65	36.65	-3	8,214	-0.04%
2021/06/25	3	36.72	0	0.00	36.45	3	8,179	0.04%
2021/06/21	1	38.00	1	37.55	37.50	0	7,917	0.00%
2021/06/18	13	41.41	1	41.50	40.05	12	7,910	0.15%
2021/06/17	21	41.80	8	40.07	41.90	13	7,902	0.16%
2021/06/16	5	40.20	14	40.64	38.95	-9	7,830	-0.11%
2021/06/15	20	42.34	28	41.94	43.25	-8	7,783	-0.10%
2021/06/11	34	37.21	15	39.13	39.35	19	7,853	0.24%
2021/06/10	11	35.68	4	34.40	35.80	7	7,500	0.09%
2021/06/09	2	33.00	0	0.00	32.55	2	7,278	0.03%
2021/06/02	1	34.00	174	33.71	33.00	-173	7,544	-2.29%	大賣/鉅額交易
2021/06/01	174	33.58	0	0.00	34.70	174	7,502	2.32%	大買/鉅額交易
2021/05/28	0	0.00	30	31.70	31.90	-30	7,648	-0.39%
2021/05/27	30	32.67	125	32.03	31.65	-95	7,968	-1.19%	大賣/
2021/05/26	0	0.00	20	31.98	32.75	-20	8,205	-0.24%
2021/05/25	145	29.53	0	0.00	31.80	145	8,376	1.73%	大買/鉅額交易
2021/05/24	0	0.00	3	28.85	28.95	-3	8,364	-0.04%
2021/05/19	4	28.09	40	26.68	28.80	-36	8,554	-0.42%
2021/05/18	40	26.20	0	0.00	26.20	40	8,587	0.47%
2021/05/14	0	0.00	1	28.15	26.50	-1	8,557	-0.01%
2021/05/13	2	25.88	5	27.25	27.25	-3	8,520	-0.04%
2021/05/11	5	28.40	9	28.10	27.45	-4	8,374	-0.05%
2021/05/07	0	0.00	5	31.25	32.30	-5	8,303	-0.06%
2021/05/06	3	29.80	0	0.00	29.40	3	8,270	0.04%
2021/05/05	6	32.85	4	30.90	30.85	2	8,265	0.02%
2021/05/04	5	30.41	0	0.00	34.20	5	8,284	0.06%
2021/04/28	0	0.00	1	38.05	37.20	-1	8,156	-0.01%
2021/04/26	0	0.00	1	41.95	40.30	-1	8,393	-0.01%
2021/04/23	1	37.05	0	0.00	38.80	1	8,263	0.01%
2021/04/16	1	43.60	0	0.00	43.00	1	7,922	0.01%
2021/04/13	0	48.65	0	0.00	46.50	0	7,652	0.00%
2021/04/12	0	0.00	3	49.85	47.10	-3	7,651	-0.04%
2021/04/09	0	0.00	7	54.91	52.30	-7	7,713	-0.09%
2021/04/08	5	55.20	0	0.00	52.00	5	7,750	0.06%
2021/04/01	0	0.00	0.5	41.50	41.50	-0.5	8,252	-0.01%
2021/03/30	1	41.70	0	0.00	41.70	1	8,407	0.01%
2021/03/29	0.5	40.00	0	0.00	40.30	0.5	8,446	0.01%
2021/03/26	0	0.00	1	38.00	39.50	-1	8,507	-0.01%
2021/03/22	0	0.00	6	44.00	45.00	-6	8,790	-0.07%
2021/03/19	0	0.00	2	39.70	42.55	-2	8,873	-0.02%
2021/03/18	8	38.29	1	38.40	38.80	7	8,761	0.08%
2021/03/17	1	35.45	22	35.34	35.30	-21	8,604	-0.24%
2021/03/16	0	0.00	10	32.25	32.25	-10	8,208	-0.12%
2021/03/15	0	0.00	20	27.70	29.35	-20	8,244	-0.24%
2021/03/12	53	25.96	0	0.00	26.70	53	8,286	0.64%
2021/03/10	0	0.00	25	24.05	24.05	-25	8,107	-0.31%
2021/03/09	25	23.91	0	0.00	24.05	25	8,059	0.31%
2021/03/08	0	0.00	6	24.34	23.25	-6	7,997	-0.08%
2021/03/05	9	24.15	81	23.96	23.50	-72	7,963	-0.90%
2021/03/04	4	24.95	0	0.00	25.00	4	7,891	0.05%
2021/03/03	21	22.91	0	0.00	25.30	21	7,788	0.27%
2021/03/02	10	24.50	0	0.00	24.95	10	7,538	0.13%
2021/02/26	50	22.37	3	22.00	23.10	47	7,165	0.66%
2021/02/25	3	21.90	0.1	22.33	21.00	2.9	6,869	0.04%
2021/02/24	0	0.00	3	21.75	21.75	-3	6,555	-0.05%
2021/02/23	0.1	18.00	10	19.80	19.80	-9.9	6,480	-0.15%
2021/02/22	11	17.42	0	0.00	18.00	11	6,303	0.17%
2021/02/18	1	17.75	0	0.00	17.60	1	6,119	0.02%
2021/02/01	0	0.00	1	15.15	15.10	-1	5,905	-0.02%
2021/01/29	0	0.00	2	16.75	15.95	-2	5,852	-0.03%
2021/01/28	1	17.05	0	0.00	16.70	1	5,799	0.02%
2021/01/27	2	17.28	0	0.00	17.30	2	5,752	0.03%
2021/01/26	5	17.30	1	16.75	16.70	4	5,677	0.07%
2021/01/25	1	17.20	2	16.05	17.20	-1	5,566	-0.02%
2021/01/22	1	16.80	189	16.82	16.65	-188	5,485	-3.43%	大賣/鉅額交易
2021/01/21	189	17.20	1	15.80	17.20	188	5,432	3.46%	大買/鉅額交易
2021/01/19	3	18.35	0	0.00	18.35	3	5,149	0.06%
2021/01/13	0	0.00	2	15.65	15.75	-2	4,872	-0.04%
2021/01/12	0	0.00	3	16.80	16.35	-3	4,917	-0.06%
2021/01/06	2	16.40	42	16.82	17.10	-40	4,714	-0.85%
2021/01/05	1	18.20	1	18.40	18.20	0	4,547	0.00%
2021/01/04	1	18.20	22	18.65	18.90	-21	4,383	-0.48%
2020/12/31	3	16.80	15	16.51	17.20	-12	4,089	-0.29%
2020/12/30	14	15.08	283	14.67	15.65	-269	3,810	-7.06%	大賣/鉅額交易
2020/12/29	329	15.54	20	14.82	15.45	309	3,624	8.52%	大買/鉅額交易
2020/12/28	0	0.00	36	14.15	14.15	-36	3,177	-1.13%
2020/12/25	43	12.87	25.9	12.74	12.90	17.1	3,084	0.56%
2020/12/24	0	0.00	67	11.79	11.75	-67	2,917	-2.30%
2020/12/23	68	11.69	1	11.75	11.95	67	2,863	2.34%
2020/12/22	25	11.36	0	0.00	11.15	25	2,821	0.89%
2020/12/21	14	12.57	0	0.00	12.05	14	2,763	0.51%
2020/12/18	4	13.50	7	12.97	13.35	-3	2,678	-0.11%
2020/12/17	17	11.85	20	13.38	13.40	-3	2,501	-0.12%
2020/12/16	10	12.56	0	0.00	12.20	10	2,342	0.43%
2020/12/15	10	11.68	5	11.40	12.55	5	2,197	0.23%
2020/12/11	0	0.00	1	10.60	10.60	-1	1,912	-0.05%
2020/12/10	10	9.64	0	0.00	9.65	10	1,778	0.56%
2020/12/09	0	0.00	1	9.90	9.86	-1	1,723	-0.06%
2020/12/08	1	9.74	0	0.00	9.87	1	1,639	0.06%
2020/12/07	1	9.15	80	9.29	9.62	-79	1,478	-5.34%
2020/12/04	76	8.75	1	8.80	8.75	75	1,352	5.55%
2020/12/03	1	8.63	4	8.62	8.58	-3	1,334	-0.22%
2020/12/02	2	8.71	2	8.66	8.57	0	1,338	0.00%
2020/12/01	1	8.68	0	0.00	8.66	1	1,321	0.08%
2020/11/30	4	8.57	122	8.54	8.56	-118	1,282	-9.20%	大賣/鉅額交易
2020/11/27	124	8.27	71	8.21	8.40	53	1,227	4.32%	大買/
2020/11/26	0	0.00	65	8.06	8.06	-65	1,186	-5.48%
2020/11/25	1	7.94	0	0.00	8.00	1	1,175	0.09%
2020/11/23	0	0.00	26	8.04	8.04	-26	1,149	-2.26%
2020/11/20	160	8.14	0	0.00	8.11	160	1,133	14.12%	大買/鉅額交易
2020/11/10	0	0.00	200	8.14	7.98	-200	1,084	-18.45%	大賣/鉅額交易
2020/11/09	201	7.98	4	8.01	8.30	197	1,046	18.82%	大買/鉅額交易
2020/10/30	1	7.63	0	0.00	7.61	1	993	0.10%
2020/10/28	1	7.76	0	0.00	7.80	1	993	0.10%
2020/10/27	2	7.85	0	0.00	7.86	2	984	0.20%
2020/10/26	0	0.00	78	7.92	7.91	-78	981	-7.95%
2020/10/23	78	7.99	0	0.00	8.03	78	970	8.03%
2020/10/20	0	0.00	123	8.23	7.95	-123	973	-12.63%	大賣/鉅額交易
2020/10/19	100	7.88	66	8.20	8.32	34	914	3.72%
2020/10/16	7	7.56	11	7.79	7.57	-4	803	-0.50%
2020/10/15	93	7.80	1	7.78	7.72	92	791	11.62%
2020/09/28	1	7.48	0	0.00	7.43	1	871	0.11%
2020/09/25	0	0.00	1	7.44	7.35	-1	940	-0.11%
2020/09/24	0	0.00	202	7.60	7.52	-202	1,037	-19.46%	大賣/鉅額交易
2020/09/23	203	7.84	45	7.37	7.94	158	1,027	15.37%	大買/鉅額交易
2020/09/17	19	7.47	245	7.47	7.50	-226	960	-23.54%	大賣/鉅額交易
2020/09/16	271	7.87	0	0.00	7.79	271	940	28.82%	大買/鉅額交易
2020/09/15	0	0.00	8	7.45	7.45	-8	897	-0.89%
2020/09/10	0	0.00	20	7.73	7.59	-20	887	-2.25%
2020/09/09	2	7.60	100	7.77	7.73	-98	879	-11.15%
2020/09/08	1	7.58	0	0.00	7.44	1	856	0.12%
2020/09/07	65	7.56	43	7.22	7.82	22	843	2.61%
2020/09/03	103	7.31	0	0.00	7.35	103	819	12.57%	大買/鉅額交易
2020/07/27	0	0.00	61	7.23	7.18	-61	782	-7.80%
2020/07/24	61	7.75	29	7.85	7.57	32	780	4.10%
2020/07/23	29	7.61	0	0.00	7.90	29	732	3.96%
2020/07/06	0	0.00	150	7.67	7.70	-150	606	-24.74%	大賣/鉅額交易
2020/07/03	150	7.28	0	0.00	7.67	150	536	27.95%	大買/鉅額交易
2020/06/17	0	0.00	4	5.98	6.05	-4	356	-1.12%
2020/06/16	4	5.92	0	0.00	5.99	4	356	1.12%
2020/03/16	0	0.00	5	5.58	5.47	-5	852	-0.59%
2020/03/13	0	0.00	5	5.54	5.69	-5	937	-0.53%
2020/02/12	0	0.00	1	7.53	7.60	-1	1,111	-0.09%
2020/01/06	5	8.28	0	0.00	8.25	5	1,213	0.41%
2019/12/26	40	8.78	0	0.00	8.77	40	1,656	2.41%
2019/12/25	130	8.84	20	8.83	8.77	110	1,717	6.40%	大買/鉅額交易
2019/12/24	4	9.13	319	9.07	8.97	-315	1,861	-16.92%	大賣/鉅額交易
2019/12/23	160	8.89	10	8.96	8.98	150	1,812	8.28%	大買/鉅額交易
2019/12/13	15	8.45	0	0.00	8.48	15	1,854	0.81%
2019/12/12	36	8.45	0	0.00	8.45	36	1,848	1.95%
2019/12/11	50	8.61	0	0.00	8.58	50	1,840	2.72%
2019/12/10	5	8.81	486	8.77	8.72	-481	1,820	-26.41%	大賣/鉅額交易
2019/12/09	381	8.53	0	0.00	8.53	381	1,728	22.04%	大買/鉅額交易
2019/11/19	20	8.45	50	8.44	8.39	-30	1,614	-1.86%
2019/11/18	103	8.27	53	8.26	8.26	50	1,586	3.15%	大買/
2019/11/07	0	0.00	10	8.08	8.08	-10	1,603	-0.62%
2019/11/01	13	8.35	13	8.32	8.32	0	1,586	0.00%
2019/10/18	0	0.00	85	8.56	8.52	-85	1,634	-5.20%
2019/10/15	0	0.00	5	8.70	8.35	-5	1,648	-0.30%
2019/10/14	100	8.73	10	8.75	8.67	90	1,638	5.49%
2019/10/07	40	9.04	0	0.00	8.86	40	1,597	2.50%
2019/10/04	19	9.17	339	9.30	9.08	-320	1,570	-20.38%	大賣/鉅額交易
2019/10/03	1	9.20	21	8.81	9.25	-20	1,360	-1.47%
2019/10/02	200	8.78	150	8.81	8.76	50	1,204	4.15%	大買/大賣/
2019/10/01	81	8.88	0	0.00	8.68	81	1,156	7.01%
2019/09/27	350	8.87	181	8.99	9.05	169	1,090	15.50%	大買/大賣/鉅額交易
2019/09/26	13	8.72	186	8.88	8.90	-173	923	-18.73%	大賣/鉅額交易
2019/09/25	123	8.57	2	8.43	8.73	121	843	14.34%	大買/鉅額交易
2019/09/24	100	8.41	49	8.35	8.35	51	783	6.51%
2019/09/18	2	8.15	1	8.12	8.14	1	745	0.13%
2019/09/12	0	0.00	16	7.84	7.87	-16	725	-2.21%
2019/09/09	0	0.00	1	7.98	7.94	-1	727	-0.14%
2019/09/03	1	7.86	0	0.00	7.80	1	716	0.14%
2019/09/02	1	7.85	1	7.87	7.93	0	722	0.00%
2019/08/30	0	0.00	1	7.81	7.75	-1	707	-0.14%
2019/08/27	1	7.73	0	0.00	7.77	1	693	0.14%
2019/08/13	1	7.89	0	0.00	7.80	1	723	0.14%
2019/08/06	3	7.93	0	0.00	8.06	3	770	0.39%
2019/08/05	3	8.10	0	0.00	8.08	3	812	0.37%
2019/08/01	1	8.57	0	0.00	8.57	1	1,028	0.10%
2019/07/30	2	8.71	0	0.00	8.68	2	1,045	0.19%
2019/07/24	2	8.79	0	0.00	8.76	2	1,039	0.19%
2019/07/23	1	8.98	2	8.95	8.75	-1	1,059	-0.09%
2019/07/22	6	8.81	0	0.00	8.83	6	1,040	0.58%
2019/07/19	13	8.63	13	8.66	8.58	0	1,027	0.00%
2019/07/11	0	0.00	21	8.37	8.39	-21	1,312	-1.60%
2019/07/10	50	8.39	29	8.33	8.33	21	1,400	1.50%
2019/05/30	81	8.17	81	8.17	8.14	0	2,009	0.00%
2019/05/24	9	7.91	0	0.00	7.86	9	2,000	0.45%
2019/05/23	11	7.90	0	0.00	7.90	11	2,095	0.53%
2019/05/22	0	0.00	20	8.20	8.12	-20	2,096	-0.95%
2019/05/16	80	8.55	0	0.00	8.36	80	2,033	3.93%
2019/05/14	90	8.70	0	0.00	8.73	90	1,988	4.53%
2019/05/13	12	8.80	17	8.82	8.84	-5	1,973	-0.25%
2019/05/10	2	8.77	2	8.74	8.74	0	1,922	0.00%
2019/05/09	5	8.79	175	8.91	8.72	-170	1,769	-9.61%	大賣/鉅額交易
2019/05/08	0	0.00	36	8.54	8.45	-36	1,691	-2.13%
2019/05/07	36	8.68	0	0.00	8.64	36	1,680	2.14%
2019/05/03	55	8.91	55	8.77	8.77	0	1,657	0.00%
2019/04/18	209	9.17	209	9.11	9.11	0	1,503	0.00%	大買/大賣/
2019/04/16	151	8.50	151	8.82	8.91	0	1,218	0.00%	大買/大賣/
2019/04/08	0	0.00	67	8.26	8.18	-67	977	-6.86%
2019/04/03	110	8.11	43	8.17	8.17	67	949	7.05%	大買/
2019/03/27	0	0.00	96	8.29	8.30	-96	836	-11.48%
2019/03/26	0	0.00	44	8.29	8.16	-44	819	-5.37%
2019/03/25	0	0.00	39	8.29	8.29	-39	809	-4.82%
2019/03/19	174	8.53	0	0.00	8.59	174	746	23.30%	大買/鉅額交易
2019/03/18	120	8.31	0	0.00	8.24	120	700	17.13%	大買/鉅額交易
2019/03/15	30	8.44	0	0.00	8.44	30	675	4.44%
2019/03/14	1	8.43	171	8.41	8.50	-170	647	-26.26%	大賣/鉅額交易
2019/03/13	180	7.88	70	7.87	7.95	110	548	20.04%	大買/鉅額交易
2019/03/12	60	7.60	0	0.00	7.66	60	515	11.63%
2019/03/11	0	0.00	84	7.65	7.72	-84	508	-16.53%
2019/03/07	8	7.27	27	7.22	7.11	-19	418	-4.54%
2019/03/05	8	7.15	8	7.13	7.10	0	405	0.00%
2019/03/04	24	7.00	0	0.00	7.07	24	389	6.17%
2019/02/27	29	7.05	0	0.00	7.05	29	385	7.52%
2019/02/26	40	7.11	0	0.00	7.11	40	386	10.36%
2019/02/22	0	0.00	140	7.12	7.14	-140	429	-32.59%	大賣/鉅額交易
2018/11/28	0	0.00	3	7.23	7.30	-3	444	-0.67%
2018/11/22	150	7.35	150	7.40	7.30	0	481	0.00%	大買/大賣/
2018/11/21	79	7.16	79	7.18	7.15	0	437	0.00%
2018/11/13	0	0.00	105	6.94	6.92	-105	465	-22.55%	大賣/鉅額交易
2018/11/12	105	7.07	0	0.00	7.35	105	449	23.36%	大買/鉅額交易
2018/08/21	11	8.56	11	8.67	8.70	0	3,286	0.00%
2018/08/08	30	9.60	70	9.61	9.60	-40	3,478	-1.15%
2018/08/03	0	0.00	10	9.32	9.35	-10	3,459	-0.29%
2018/07/27	70	9.66	20	9.69	9.67	50	3,387	1.48%
2018/07/25	86	9.51	33	9.62	9.45	53	3,331	1.59%
2018/07/24	77	9.50	0	0.00	9.50	77	3,319	2.32%
2018/07/23	39	9.49	2	9.51	9.48	37	3,313	1.12%
2018/07/20	4	9.98	2	9.69	9.65	2	3,301	0.06%
2018/07/19	1	9.60	0	0.00	9.60	1	3,248	0.03%
2018/07/18	20	9.60	0	0.00	9.58	20	3,244	0.62%
2018/07/17	40	9.65	0	0.00	9.65	40	3,250	1.23%
2018/07/16	0	0.00	60	9.94	9.82	-60	3,233	-1.86%
2018/07/13	0	0.00	20	9.90	10.05	-20	3,168	-0.63%
2018/07/12	34	9.20	184	9.28	9.20	-150	3,063	-4.90%	大賣/鉅額交易
2018/07/05	20	9.48	20	9.55	9.08	0	2,837	0.00%
2018/07/04	0	0.00	1	9.21	9.10	-1	2,785	-0.04%
2018/06/25	3	10.70	2	10.40	10.15	1	2,551	0.04%
2018/06/22	148	10.25	148	10.39	10.05	0	2,468	0.00%	大買/大賣/
2018/06/20	1	9.60	0	0.00	9.40	1	2,326	0.04%
2018/06/13	54	10.84	0	0.00	10.45	54	2,290	2.36%
2018/06/12	60	11.21	0	0.00	11.15	60	2,206	2.72%
2018/06/11	34	10.38	614	10.65	11.30	-580	2,089	-27.76%	大賣/鉅額交易
2018/06/08	665	9.94	165	10.20	10.50	500	1,743	28.67%	大買/大賣/鉅額交易
2018/06/07	195	9.35	311	9.35	9.55	-116	1,700	-6.82%	大買/大賣/鉅額交易
2018/06/05	126	9.33	60	9.20	9.03	66	1,516	4.35%	大買/
2018/06/04	62	8.97	0	0.00	8.96	62	1,432	4.33%
2018/06/01	289	9.08	270	9.13	9.00	19	1,408	1.35%	大買/大賣/
2018/05/31	34	8.73	110	8.89	8.73	-76	1,310	-5.80%	大賣/
2018/05/30	110	8.60	119	8.96	8.85	-9	1,266	-0.71%	大買/大賣/
2018/05/29	20	8.42	20	8.35	8.35	0	1,163	0.00%
2018/05/25	150	8.40	0	0.00	8.25	150	1,146	13.08%	大買/鉅額交易
2018/05/24	3	8.25	153	8.61	8.60	-150	1,103	-13.59%	大賣/鉅額交易
2018/05/22	0	0.00	60	8.14	7.98	-60	999	-6.00%
2018/05/21	0	0.00	20	8.15	8.03	-20	994	-2.01%
2018/05/18	140	8.25	60	8.24	8.14	80	983	8.14%	大買/
2018/03/26	9	8.41	0	0.00	8.45	9	1,243	0.72%
2018/03/23	47	8.44	0	0.00	8.50	47	1,234	3.81%
2018/03/22	53	8.82	0	0.00	8.75	53	1,223	4.33%
2018/03/21	20	8.89	0	0.00	8.98	20	1,209	1.65%
2018/03/20	20	8.95	146	8.94	9.00	-126	1,185	-10.63%	大賣/鉅額交易
2018/03/14	50	8.65	0	0.00	8.57	50	998	5.01%
2018/03/13	105	8.58	160	8.81	8.81	-55	972	-5.66%	大買/大賣/
2018/01/30	0	0.00	81	8.62	8.59	-81	1,175	-6.89%
2018/01/29	111	8.91	30	9.01	9.04	81	1,157	7.00%	大買/
2018/01/15	0	0.00	90	8.56	8.53	-90	1,686	-5.34%
2018/01/12	90	8.59	0	0.00	8.60	90	1,725	5.21%
2018/01/09	370	8.92	410	9.12	8.76	-40	1,774	-2.25%	大買/大賣/
2018/01/08	40	8.75	0	0.00	8.75	40	1,665	2.40%