萬旭 (6134)-統一-仁愛券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	38	34.60	0	0.00	34.65	38	5,374	0.71%
2024/11/18	0	0.00	3	31.70	30.70	-3	5,285	-0.06%
2024/11/13	0	0.00	2	34.00	33.55	-2	5,316	-0.04%
2024/11/08	0	0.00	3	35.17	35.00	-3	5,232	-0.06%
2024/11/07	0	38.90	9	38.05	38.10	-9	5,115	-0.18%
2024/11/06	0	0.00	3	38.62	38.05	-3	5,059	-0.06%
2024/11/05	2	40.48	1	40.50	39.95	1	4,955	0.02%
2024/11/04	26	41.35	18	41.09	40.15	8	4,887	0.16%
2024/11/01	6	40.40	10	40.40	41.95	-4	4,559	-0.09%
2024/10/30	5	39.30	1	40.05	38.15	4	4,417	0.09%
2024/10/24	0	0.00	7	39.77	37.80	-7	4,036	-0.17%
2024/10/23	2	41.10	1	40.85	40.85	1	3,956	0.03%
2024/10/22	12	42.00	6	42.15	41.05	6	3,912	0.15%
2024/10/18	0	0.00	5	41.88	39.90	-5	3,682	-0.14%
2024/10/17	6	41.74	0	0.00	41.55	6	3,608	0.17%
2024/10/16	15	42.70	14	42.76	44.00	1	3,430	0.03%
2024/10/14	1	36.00	5	36.75	38.75	-4	2,786	-0.14%
2024/10/11	13	35.66	31	35.59	35.25	-18	2,626	-0.69%
2024/10/09	41	35.52	20	36.23	34.55	21	2,523	0.83%
2024/10/08	11	34.28	11	34.31	34.35	0	2,296	0.00%
2024/10/04	2	31.10	6	30.98	30.70	-4	1,936	-0.21%
2024/10/01	2	29.75	2	29.95	29.95	0	1,857	0.00%
2024/09/26	3	29.10	6	30.72	29.10	-3	1,813	-0.17%
2024/09/25	4	30.31	1	30.55	30.40	3	1,781	0.17%
2024/09/24	32	30.79	28	30.29	30.00	4	1,750	0.23%
2024/09/23	5	30.52	5	30.90	30.95	0	1,638	0.00%
2024/09/19	0	0.00	1	28.45	29.00	-1	1,483	-0.07%
2024/09/18	0	0.00	3	29.13	28.10	-3	1,471	-0.20%
2024/09/16	6	29.50	6	29.38	29.55	0	1,441	0.00%
2024/09/13	4	29.70	0	0.00	30.20	4	1,398	0.29%
2024/09/12	6	29.89	8	29.90	30.10	-2	1,309	-0.15%
2024/09/11	2	27.18	0	0.00	28.60	2	1,041	0.19%
2024/09/10	0	0.00	2	26.10	26.00	-2	1,000	-0.20%
2024/09/09	2	26.98	2	27.40	27.30	0	984	0.00%
2024/09/06	1	27.70	0	0.00	27.30	1	972	0.10%
2024/09/05	1	27.30	2	26.53	26.55	-1	944	-0.11%
2024/09/04	2	26.70	0	0.00	25.60	2	925	0.22%
2024/09/02	0	0.00	10	27.37	25.50	-10	900	-1.11%
2024/08/30	0	0.00	1	28.90	28.25	-1	866	-0.12%
2024/08/29	3	28.30	4	28.63	28.65	-1	846	-0.12%
2024/08/28	14	28.47	11	28.66	28.35	3	838	0.36%
2024/08/27	3	27.65	3	28.05	28.05	0	795	0.00%
2024/08/26	23	28.78	19	28.26	27.60	4	770	0.52%
2024/08/23	7	27.04	2	27.45	27.90	5	638	0.78%
2024/08/21	0	0.00	5	25.97	25.90	-5	574	-0.87%
2024/08/20	5	25.80	4	24.80	25.05	1	561	0.18%
2024/08/19	0	0.00	1	24.60	25.35	-1	549	-0.18%
2024/08/15	5	23.30	0	0.00	24.05	5	497	1.00%
2024/07/15	6	24.58	68	24.04	23.95	-62	385	-16.06%
2024/07/12	28	26.23	20	25.66	25.20	8	376	2.13%
2024/07/11	57	26.22	6	26.23	26.15	51	364	13.97%
2024/07/09	4	26.26	1	25.95	25.75	3	331	0.91%
2024/05/28	0	0.00	1	21.70	21.65	-1	243	-0.41%
2024/05/09	0	0.00	1	21.60	21.20	-1	355	-0.28%
2024/05/06	1	21.50	1	20.60	20.50	0	357	0.00%
2024/03/05	0	0.00	2	22.20	23.00	-2	337	-0.59%
2024/03/04	2	21.60	0	0.00	21.50	2	322	0.62%
2024/03/01	1	21.20	0	0.00	21.25	1	316	0.32%
2024/02/26	1	21.85	0	0.00	21.90	1	304	0.33%
2024/01/22	3	20.75	3	20.90	20.15	0	141	0.00%
2023/08/07	0	0.00	0.1	21.50	21.55	-0.1	308	-0.02%
2023/06/06	0.1	24.30	0	0.00	24.35	0.1	1,606	0.00%
2023/05/11	1	22.75	1	22.20	22.20	0	1,510	0.00%
2023/04/21	0	0.00	2	25.10	25.00	-2	1,375	-0.15%
2023/04/20	7	27.54	56	28.50	27.75	-49	1,305	-3.75%
2023/04/19	80	26.93	31	27.44	27.40	49	1,077	4.55%
2023/04/17	32	26.21	32	26.22	26.65	0	989	0.00%
2023/04/07	1	25.70	0	0.00	25.35	1	833	0.12%
2023/04/06	0	0.00	1	26.15	26.05	-1	816	-0.12%
2023/03/31	3	26.40	2	26.48	26.20	1	794	0.13%
2023/03/30	5	26.70	6.1	26.51	25.25	-1.1	714	-0.15%
2023/03/28	0.1	23.05	0	0.00	22.75	0.1	556	0.01%
2023/03/27	1	25.00	0	0.00	24.40	1	529	0.19%
2023/03/24	4	25.13	4	25.65	25.20	0	493	0.00%
2022/12/05	0	22.15	0	22.45	22.45	0	210	-0.01%
2022/11/21	0	0.00	1	20.75	20.70	-1	210	-0.48%
2022/11/17	1	20.65	0	0.00	20.80	1	209	0.48%
2022/09/14	0	0.00	1	22.95	22.95	-1	388	-0.26%
2022/09/05	0	24.50	0	0.00	24.05	0	476	0.00%
2022/08/11	1	25.45	1	24.10	23.85	0	928	0.00%
2022/06/24	5	24.25	5	24.40	24.15	0	1,095	0.00%
2022/06/08	1	25.85	0	0.00	25.15	1	1,289	0.08%
2022/06/06	0	0.00	16	25.07	25.25	-16	1,237	-1.29%
2022/06/02	2	26.30	2	25.85	25.30	0	1,237	0.00%
2022/05/31	3	25.25	3	25.03	25.00	0	1,108	0.00%
2022/05/27	0	0.00	14	24.25	24.30	-14	1,116	-1.25%
2022/05/26	2	23.60	0	0.00	23.60	2	1,161	0.17%
2022/05/13	1	20.15	1	20.25	20.10	0	1,819	0.00%
2022/04/15	1	24.15	0	0.00	24.35	1	2,832	0.04%
2022/04/13	2	24.85	0	0.00	24.90	2	2,989	0.07%
2022/03/29	14	27.37	0	0.00	27.45	14	3,824	0.37%
2022/03/28	5	27.83	5	28.00	27.30	0	3,749	0.00%
2022/03/25	0	0.00	1	25.30	26.15	-1	3,552	-0.03%
2022/03/16	1	22.60	1	23.00	22.50	0	3,767	0.00%
2022/03/15	1	22.65	0	0.00	22.65	1	3,876	0.03%
2022/03/14	0	24.00	0	0.00	24.00	0	4,046	0.00%
2022/03/08	1	24.90	1	24.10	24.10	0	4,244	0.00%
2022/03/04	1	26.20	0	0.00	26.65	1	4,213	0.02%
2022/03/03	5	27.75	0	0.00	27.00	5	4,197	0.12%
2022/03/02	1	27.20	6	28.48	27.50	-5	4,171	-0.12%
2022/03/01	1	27.40	2	27.25	28.25	-1	4,091	-0.02%
2022/02/25	2	25.60	2	25.58	25.70	0	4,034	0.00%
2022/02/23	13	28.05	12	28.08	27.40	1	3,957	0.03%
2022/02/22	90	28.72	89	28.66	27.60	1	3,833	0.03%
2022/02/21	6	26.56	6	26.63	28.05	0	3,538	0.00%
2022/02/18	1	24.85	0	0.00	25.50	1	3,441	0.03%
2022/02/17	1	24.90	1	25.10	25.45	0	3,416	0.00%
2022/02/16	1	25.00	1	25.20	24.90	0	3,387	0.00%
2022/02/15	4	27.03	3	27.48	25.50	1	3,331	0.03%
2022/02/14	17	27.41	15	27.74	27.00	2	3,276	0.06%
2022/02/11	25	27.93	25	27.78	27.35	0	3,069	0.00%
2022/02/10	8	25.11	9	25.81	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	9	23.30	23.80	-9	2,715	-0.33%
2022/02/08	0	0.00	10	22.58	21.65	-10	2,702	-0.37%
2022/02/07	10	21.95	2	21.60	21.95	8	2,690	0.30%
2022/01/20	13	23.29	11	23.74	23.05	2	2,612	0.08%
2022/01/14	6	22.81	4	22.81	22.60	2	2,536	0.08%
2022/01/13	5	24.81	8	24.88	23.95	-3	2,500	-0.12%
2022/01/12	68	26.44	66	26.49	26.05	2	2,466	0.08%
2022/01/11	7	27.16	2	28.50	25.60	5	2,271	0.22%
2022/01/10	3	28.05	0	0.00	28.40	3	2,224	0.13%
2022/01/07	1	28.65	0	0.00	28.45	1	2,192	0.05%
2022/01/06	3	28.05	4	28.39	28.70	-1	2,088	-0.05%
2022/01/05	2	28.55	0	0.00	28.20	2	2,014	0.10%
2022/01/04	6	29.78	6	30.65	29.60	0	1,963	0.00%
2022/01/03	2	30.43	2	30.75	30.35	0	1,860	0.00%
2021/12/30	44	34.10	50	34.45	33.70	-6	1,741	-0.34%
2021/12/29	11	32.35	0	0.00	34.30	11	1,341	0.82%
2021/12/28	8	30.45	9	30.34	31.20	-1	1,227	-0.08%
2021/12/24	1	28.30	0	0.00	28.35	1	1,054	0.09%
2021/12/09	2	29.80	282	29.39	29.45	-280	868	-32.25%	大賣/鉅額交易
2021/12/08	1	29.25	2	29.30	29.30	-1	747	-0.13%
2021/12/06	0	0.00	11	24.06	24.25	-11	540	-2.03%
2021/12/03	405	19.84	112	21.51	22.05	293	495	59.13%	大買/大賣/鉅額交易
2021/09/17	1	17.95	1	18.05	18.55	0	483	0.00%
2021/09/08	0	0.00	1	15.70	15.85	-1	350	-0.29%
2021/07/23	4	21.70	3	21.75	19.90	1	395	0.25%
2021/07/21	1	18.50	1	19.80	19.80	0	346	0.00%
2021/07/20	1	18.40	1	17.75	18.00	0	315	0.00%
2021/04/19	0	0.00	1	24.50	24.30	-1	779	-0.13%
2021/04/08	1	26.00	0	0.00	25.70	1	809	0.12%
2021/03/15	0	0.00	5	28.74	29.65	-5	965	-0.52%
2021/03/12	3	26.88	0	0.00	27.00	3	922	0.33%
2021/03/11	2	25.90	5	25.82	25.85	-3	911	-0.33%
2021/03/10	0	0.00	5	24.86	24.90	-5	906	-0.55%
2021/03/09	10	23.80	0	0.00	23.75	10	904	1.11%
2021/02/22	0	0.00	1	23.80	23.00	-1	795	-0.13%
2021/02/19	1	23.00	0	0.00	23.00	1	770	0.13%
2020/10/05	0	0.00	22	9.71	9.80	-22	240	-9.14%
2020/09/25	22	9.62	134	9.07	9.33	-112	243	-45.91%	大賣/鉅額交易
2020/09/24	79	9.73	0	0.00	9.70	79	237	33.25%
2020/09/23	55	10.35	0	0.00	10.50	55	224	24.52%