• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    354張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1180.5000.00180.000.12,0440.00%
2024/12/1100.001180.00178.50-12,013-0.05%
2024/12/101183.0000.00182.5012,0070.05%
2024/12/051182.501180.50180.5001,9260.00%
2024/11/210.1165.0000.00168.000.11,7780.01%
2024/11/201172.001172.00172.0001,7560.00%
2024/11/181170.501169.00169.0001,7460.00%
2024/11/141174.5000.00174.0011,7340.06%
2024/11/111.3177.5000.00178.501.31,6860.07%
2024/11/081181.5000.00180.5011,6750.06%
2024/11/042183.751187.00187.0011,6680.06%
2024/11/010.1182.5000.00184.000.11,6770.01%
2024/10/308196.195187.50187.0031,6610.18%
2024/10/294202.5000.00203.5041,6150.25%
2024/10/247205.864204.50204.5031,6110.19%
2024/10/232211.502212.50212.0001,5890.00%
2024/10/226213.588219.63213.50-21,577-0.13%
2024/10/213210.836209.25214.50-31,525-0.20%
2024/10/184202.3800.00201.5041,4730.27%
2024/10/1530213.9218213.39213.00121,4370.83%
2024/10/142206.502205.00205.0001,3550.00%
2024/10/111205.003204.83203.50-21,289-0.16%
2024/10/092202.504204.50203.00-21,283-0.16%
2024/10/087204.431209.50201.0061,2680.47%
2024/10/071.2204.896208.67211.50-4.91,247-0.39%
2024/09/272204.002203.75202.0001,1380.00%
2024/09/263212.334212.25212.50-11,079-0.09%
2024/09/251215.503215.00206.50-2997-0.20%
2024/09/241199.0011205.86206.00-10918-1.09%
2024/09/231205.5000.00205.0018640.12%
2024/09/201197.502204.00196.50-1746-0.13%
2024/09/1900.001191.50188.00-1651-0.15%
2024/09/181184.503181.50180.00-2616-0.32%
2024/09/121171.5000.00170.5016060.16%
2024/09/101175.001170.50170.0006550.00%
2024/09/091168.002166.00173.00-1665-0.15%
2024/09/0500.001171.00169.00-1688-0.15%
2024/09/040.1171.8700.00172.000.16930.02%
2024/09/031178.5000.00179.5016930.14%
2024/08/281186.0000.00185.0016960.14%
2024/08/271185.001185.00183.5006990.00%
2024/08/232181.502180.00181.5007090.00%
2024/08/221177.001183.50181.5007070.00%
2024/08/201173.0000.00171.5017030.14%
2024/08/141171.0000.00170.0017980.13%
2024/07/191190.501188.50188.5009390.00%
2024/07/182192.502191.50191.5009380.00%
2024/07/083203.672207.25200.5011,0160.10%
2024/06/270.2201.0000.00201.500.21,1220.01%
2024/06/261199.0000.00200.5011,1240.09%
2024/06/242205.0000.00204.0021,1040.18%
2024/06/193204.671204.00204.0021,1390.18%
2024/06/174207.381204.00204.5031,1690.26%
2024/06/143215.6700.00214.5031,1490.26%
2024/06/1300.003216.67218.50-31,147-0.26%
2024/06/061207.0000.00208.5011,2230.08%
2024/06/041209.5000.00209.0011,3000.08%
2024/05/311210.5000.00209.5011,3620.07%
2024/05/301213.5000.00213.0011,3700.07%
2024/05/271220.0000.00220.0011,5720.06%
2024/05/2400.000218.00219.5001,6500.00%
2024/05/232220.254221.00220.00-21,666-0.12%
2024/05/221215.503218.67220.00-21,638-0.12%
2024/05/201211.501218.00211.5001,6510.00%
2024/05/171219.001219.00218.0001,7120.00%
2024/05/161217.001215.00215.5001,7690.00%
2024/05/153217.6711216.23215.50-81,814-0.44%
2024/05/1400.000203.00201.5001,7910.00%
2024/05/100.1205.000202.00204.000.11,8530.01%
2024/05/0814208.3612205.00209.5021,8800.11%
2024/05/0711208.4511206.50208.5001,8890.00%
2024/05/069210.009207.33210.0001,8880.00%
2024/05/038204.318205.00204.0001,9000.00%
2024/05/028204.068203.44204.0001,9230.00%
2024/04/307202.867202.50203.0001,9340.00%
2024/04/266198.336198.50198.0001,9810.00%
2024/04/2311193.5510193.85193.5012,0320.05%
2024/04/2200.001192.50192.00-12,049-0.05%
2024/04/191188.005187.90188.00-42,032-0.20%
2024/04/182198.752197.00197.0002,0250.00%
2024/04/1600.001195.50195.00-12,144-0.05%
2024/04/1112204.0812204.00204.0002,2670.00%
2024/04/103208.50147208.74208.00-1442,288-6.29% 大賣/鉅額交易
2024/04/092203.502204.50204.5002,2640.00%
2024/04/0812206.5812206.00206.5002,2760.00%
2024/04/022205.003204.50203.50-12,443-0.04%
2024/04/0100.0020204.00210.50-202,495-0.80%
2024/03/291204.5000.00202.0012,5120.04%
2024/03/272202.252202.00202.0002,7110.00%
2024/03/265203.005204.00204.0002,8330.00%
2024/03/2512209.3812209.54209.5003,0200.00%
2024/03/221207.0000.00209.0013,0650.03%
2024/03/212219.5000.00213.0023,0700.07%
2024/03/201214.001214.00212.0003,1020.00%
2024/03/141208.5000.00210.5013,2770.03%
2024/03/131202.5000.00200.0013,2780.03%
2024/03/111203.5000.00204.0013,3080.03%
2024/03/062224.501224.00223.5013,3020.03%
2024/03/042231.751227.50229.5013,3190.03%
2024/03/014231.0000.00228.5043,3150.12%
2024/02/299236.009233.33234.5003,3270.00%
2024/02/271229.0011230.27231.00-103,258-0.31%
2024/02/262218.752218.00218.0003,3130.00%
2024/02/232221.251223.50220.0013,3890.03%
2024/02/212224.5000.00223.5023,6910.05%
2024/02/204221.753227.17227.0013,7090.03%
2024/02/1922231.1117234.32227.5053,6730.14%
2024/02/167230.931237.50237.5063,7500.16%
2024/02/152223.5000.00226.0023,7870.05%
2024/02/051.3221.002223.25220.00-0.73,797-0.02%
2024/02/024217.506219.83219.50-23,861-0.05%
2024/02/014209.004210.38210.5003,9290.00%
2024/01/251216.501218.50219.0003,9890.00%
2024/01/248213.062211.50211.5063,9610.15%
2024/01/235.1215.0400.00214.505.13,9560.13%
2024/01/221215.0000.00217.5013,9470.03%
2024/01/180.4222.000.4220.50220.0003,9190.00%
2024/01/1711222.736221.00221.0053,9230.13%
2024/01/167221.145227.30227.5023,9070.05%
2024/01/125221.5000.00222.0053,9060.13%
2024/01/1123230.742226.50226.50213,8890.54%
2024/01/101226.503230.17227.00-23,877-0.05%
2024/01/0900.002221.25225.00-23,860-0.05%
2024/01/0800.001218.00213.50-13,791-0.03%
2024/01/051207.5000.00213.5013,8300.03%
2024/01/021219.5000.00219.0013,8140.03%
2023/12/291220.5000.00221.5013,7990.03%
2023/12/2811224.2711225.05223.5003,7590.00%
2023/12/2732221.4126221.98223.0063,6250.17%
2023/12/2600.001215.00212.00-13,550-0.03%
2023/12/257.1213.422213.75211.505.13,5220.14%
2023/12/2213220.8512221.21220.0013,4540.03%
2023/12/2118215.333215.33218.00153,3170.45%
2023/12/2013214.3510.2214.17219.502.83,1920.09%
2023/12/194203.505204.90205.00-12,987-0.03%
2023/12/185200.006199.42199.00-12,947-0.03%
2023/12/152203.5087204.45204.50-852,930-2.90%
2023/12/1487.4204.771202.50203.0086.42,8882.99%
2023/12/139194.449194.89195.5002,8170.00%
2023/12/126199.836197.08196.0002,7480.00%
2023/12/086200.335198.70198.5012,6800.04%
2023/12/0600.0014203.00203.50-142,646-0.53%
2023/12/051198.005198.00201.50-42,637-0.15%
2023/12/011204.0000.00199.0012,7190.04%
2023/11/303201.673200.00200.0002,7290.00%
2023/11/292201.002204.00204.0002,7250.00%
2023/11/2800.0015201.50202.50-152,707-0.55%
2023/11/2716200.0600.00196.00162,6890.59%
2023/11/2400.001200.50199.00-12,641-0.04%
2023/11/221211.501213.50210.0002,4240.00%
2023/11/215209.0021208.61207.00-162,325-0.69%
2023/11/2067.2190.976202.50198.5061.22,1862.80%
2023/11/171184.0000.00185.0011,9930.05%
2023/11/161177.502179.25179.50-11,943-0.05%
2023/11/1442176.8042177.58178.5001,7490.00%
2023/11/133167.673169.00169.0001,6500.00%
2023/11/101171.001170.00170.0001,6070.00%
2023/11/095171.007169.43170.50-21,533-0.13%
2023/11/081165.0038166.18164.50-371,436-2.58%
2023/11/0779160.968163.63164.50711,3765.16%
2023/11/0100.0026154.00154.00-261,357-1.92%
2023/10/303153.0000.00155.5031,3750.22%
2023/10/271149.5000.00148.5011,3750.07%
2023/10/2523160.0700.00158.00231,3891.65%
2023/10/234153.504153.13152.5001,4080.00%
2023/10/204155.634161.50155.5001,4090.00%
2023/10/192156.502159.00160.0001,4060.00%
2023/10/181158.002161.50159.00-11,396-0.07%
2023/10/1700.002161.75161.50-21,370-0.15%
2023/10/163157.173154.50154.5001,3170.00%
2023/10/134157.506160.08159.50-21,315-0.15%
2023/10/114153.504151.00151.0001,2610.00%
2023/10/063151.5035152.64155.50-321,269-2.52%
2023/10/0532151.801151.50152.00311,2722.44%
2023/09/281141.5000.00143.5011,6490.06%
2023/09/201147.0000.00146.0011,7850.06%
2023/09/192149.7500.00150.0021,7910.11%
2023/09/141154.5000.00154.5011,7780.06%
2023/09/1200.001.2153.42153.50-1.21,821-0.07%
2023/09/111152.501154.00153.0001,8410.00%
2023/09/073.2155.639156.89151.00-5.81,896-0.31%
2023/09/0633150.5632149.64149.5011,7950.06%
2023/09/051146.501147.00146.5001,7500.00%
2023/09/0100.001139.50139.50-11,719-0.06%
2023/08/311137.0000.00136.0011,7140.06%
2023/08/222124.502126.50124.5001,7730.00%
2023/08/183127.003129.00127.0001,7700.00%
2023/08/171130.5000.00130.0011,7750.06%
2023/08/1600.001125.50126.00-11,769-0.06%
2023/08/071137.0000.00134.5011,8340.05%
2023/08/0200.001140.50140.50-11,839-0.05%
2023/07/2700.000156.50156.5001,8250.00%
2023/07/2600.001152.50152.00-11,808-0.06%
2023/07/242151.501152.00152.0011,8740.05%
2023/07/2000.002155.00155.50-22,002-0.10%
2023/07/171.1155.1800.00156.001.12,0340.05%
2023/07/141157.0000.00156.5012,0850.05%
2023/07/1300.001154.00153.00-12,147-0.05%
2023/07/111151.5000.00151.5012,1970.05%
2023/07/103151.831152.00149.5022,1950.09%
2023/07/0712164.6310161.50161.0022,1700.09%
2023/07/0652174.77122.1176.92171.50-70.12,169-3.23% 大賣/
2023/07/0572174.267172.36174.50652,1393.04%
2023/06/302158.2500.00159.5022,1230.09%
2023/06/282161.252159.00159.0002,3200.00%
2023/06/271163.5000.00162.0012,5140.04%
2023/06/212165.507164.00166.00-52,614-0.19%
2023/06/1900.001170.00167.00-12,786-0.04%
2023/06/161168.0049172.56168.00-482,777-1.73%
2023/06/1546171.503170.50172.50432,7561.56%
2023/06/1410170.8010166.25166.0002,7300.00%
2023/06/1316.1172.344170.25171.0012.12,7050.45%
2023/06/0900.001161.50161.50-12,652-0.04%
2023/06/081157.5020160.75157.50-192,658-0.71%
2023/06/061158.5000.00158.0012,6790.04%
2023/05/291160.507162.21165.00-62,693-0.22%
2023/05/2600.002157.00155.50-22,702-0.07%
2023/05/231154.0000.00153.5012,8020.04%
2023/05/2200.001151.50151.50-12,814-0.04%
2023/05/1900.001151.50149.00-12,830-0.04%
2023/05/161148.0000.00146.5012,8760.03%
2023/05/154145.2500.00144.0042,8880.14%
2023/05/1100.001151.00148.50-13,066-0.03%
2023/05/101163.5000.00161.0013,1470.03%
2023/05/0800.0040174.53172.00-403,179-1.26%
2023/05/0556169.9419170.50170.50373,2671.13%
2023/05/021172.501173.50171.0003,3300.00%
2023/04/2700.002171.25169.50-23,330-0.06%
2023/04/252170.7550170.86166.50-483,249-1.48%
2023/04/2448166.4900.00167.50483,1941.50%
2023/04/212164.5000.00161.5023,2040.06%
2023/04/203170.001168.00168.0023,1940.06%
2023/04/193178.173177.83176.0003,2010.00%
2023/04/1822179.363177.17174.00193,1440.60%
2023/04/171171.0654170.45173.00-533,063-1.73%
2023/04/1313164.3800.00164.00132,9560.44%
2023/04/1213168.9228170.91169.50-152,922-0.51%
2023/04/112167.7514169.14167.00-122,858-0.42%
2023/04/1067167.3612164.83166.50552,7881.97%
2023/04/062153.0000.00153.0022,6300.08%
2023/03/311155.5000.00157.0012,6140.04%
2023/03/305163.203166.00161.5022,5500.08%
2023/03/291159.503160.00160.50-22,458-0.08%
2023/03/284158.5016161.53157.00-122,372-0.51%
2023/03/271156.5025154.50155.50-242,194-1.09%
2023/03/2419153.001154.50151.50182,1190.85%
2023/03/234152.7523152.89153.00-192,104-0.90%
2023/03/2231152.374152.63154.50272,0521.32%
2023/03/201146.5000.00146.5011,9340.05%
2023/03/142137.502138.50138.5001,9940.00%
2023/03/092149.5000.00147.0022,2450.09%
2023/03/031150.501148.50148.0002,3880.00%
2023/02/241147.0000.00145.0012,4080.04%
2023/02/212150.0000.00149.5022,3460.09%
2023/02/171150.001148.50148.5002,3530.00%
2023/02/141152.5000.00151.5012,3390.04%
2023/02/134152.132150.50150.5022,3470.09%
2023/02/103155.1700.00155.5032,3480.13%
2023/02/098164.258164.06160.5002,3120.00%
2023/02/082157.254160.50162.00-22,136-0.09%
2023/02/062142.002145.00142.0001,9740.00%
2023/02/031147.501148.00147.0001,9460.00%
2023/02/021142.002142.50141.50-11,838-0.05%
2023/01/1100.001129.50128.00-11,710-0.06%
2023/01/1000.001128.00126.50-11,696-0.06%
2023/01/0924124.5423126.80127.5011,6930.06%
2022/12/2700.001119.50118.50-11,844-0.05%
2022/12/2300.001114.00117.50-11,852-0.05%
2022/12/152136.5000.00135.5021,8610.11%
2022/12/052144.251143.00145.5011,7870.06%
2022/12/022145.251147.00147.0011,7370.06%
2022/12/0127136.3926139.77139.5011,6720.06%
2022/11/304129.885131.50131.00-11,551-0.06%
2022/11/257127.366125.92125.0011,4490.07%
2022/11/241125.0000.00128.5011,4000.07%
2022/11/1800.003122.50118.50-31,381-0.22%
2022/11/155119.904119.88119.5011,4110.07%
2022/11/091116.501115.50115.5001,4790.00%
2022/10/111103.5000.00103.0011,6950.06%
2022/10/063119.831118.00118.5021,6700.12%
2022/10/0400.001124.50126.50-11,597-0.06%
2022/09/3000.001106.50110.50-11,569-0.06%
2022/09/291105.5000.00104.5011,5860.06%
2022/09/2300.001119.50119.00-11,610-0.06%
2022/09/203121.174122.50119.50-11,642-0.06%
2022/09/191114.5000.00114.0011,6130.06%
2022/09/161116.0000.00116.0011,6250.06%
2022/09/082119.752121.00121.0001,7290.00%
2022/09/073116.502121.75122.5011,7600.06%
2022/09/061124.501131.00126.5001,7430.00%
2022/08/311139.0000.00141.0011,7560.06%
2022/08/292138.2500.00138.0021,8130.11%
2022/08/2600.001146.00143.50-11,860-0.05%
2022/08/241140.5000.00141.0011,8770.05%
2022/08/233142.002143.00143.0011,8740.05%
2022/08/221147.0000.00147.0011,8650.05%
2022/08/166138.506137.50137.0001,7330.00%
2022/08/153140.504141.00141.00-11,721-0.06%
2022/08/1222138.5552134.98138.50-301,691-1.77%
2022/08/1130128.521128.00132.00291,5321.89%
2022/08/0800.001121.00121.50-11,575-0.06%
2022/08/051121.0000.00121.0011,6010.06%
2022/08/046117.756118.33118.5001,6680.00%
2022/07/262139.002134.00134.0001,7770.00%
2022/07/251144.0000.00142.5011,7880.06%
2022/07/221148.5033148.94147.00-321,824-1.75%
2022/07/2130145.5000.00150.00301,8541.62%
2022/07/141138.002139.00139.00-11,875-0.05%
2022/07/111136.0000.00137.5011,9170.05%
2022/07/060134.501132.00129.50-11,989-0.05%
2022/07/051140.0000.00138.0012,0210.05%
2022/07/040139.0000.00136.5002,1020.00%
2022/07/011.1144.9600.00139.001.12,1560.05%
2022/06/304143.006143.67142.50-22,244-0.09%
2022/06/2816153.5915152.80152.5012,7080.04%
2022/06/271161.501162.50161.0002,8060.00%
2022/06/2400.001157.00156.50-12,810-0.04%
2022/06/232153.253153.83154.00-12,808-0.04%
2022/06/1737164.1536165.08168.0012,8070.04%
2022/06/162.1179.032171.50171.500.12,8030.00%
2022/06/155188.795184.00184.0002,8170.00%
2022/06/132192.5000.00194.0022,8460.07%
2022/06/1010201.459201.11201.0012,8850.03%
2022/06/096204.836206.67208.0002,8840.00%
2022/06/0812207.7111205.82205.5012,8990.03%
2022/06/074210.384211.13209.0002,9030.00%
2022/06/064207.633207.00207.0012,8760.03%
2022/06/0200.0023214.33216.00-232,877-0.80%
2022/06/0100.004212.50210.00-42,871-0.14%
2022/05/3125210.961211.50212.00242,8760.83%
2022/05/301209.501208.00209.5002,8950.00%
2022/05/271199.501200.00199.5002,9020.00%
2022/05/2420200.2318198.08198.0022,9570.07%
2022/05/236208.835206.00206.0012,9610.03%
2022/05/202213.252215.00212.0002,9890.00%
2022/05/191209.501206.50209.5003,0410.00%
2022/05/189209.229210.17209.5003,0650.00%
2022/05/171211.001208.00211.0003,1300.00%
2022/05/165205.905202.50202.5003,2510.00%
2022/05/131207.503205.67206.00-23,323-0.06%
2022/05/122202.255203.80201.00-33,371-0.09%
2022/05/115199.007197.93197.50-23,464-0.06%
2022/05/1022195.5221196.14204.0013,5210.03%
2022/05/0918195.6717197.00202.5013,5840.03%
2022/05/0622197.2720198.48200.5023,6360.05%
2022/05/056206.0000.00207.0063,6590.16%
2022/05/042200.001200.50200.0013,7240.03%
2022/05/031196.502195.50196.50-13,788-0.03%
2022/04/280.1184.2500.00183.500.13,8410.00%
2022/04/271.1188.3200.00187.001.13,8600.03%
2022/04/262197.002196.00196.0003,8310.00%
2022/04/251.2200.761197.00197.000.23,8850.00%
2022/04/222211.504212.13213.00-23,934-0.05%
2022/04/212211.752217.50217.0004,0140.00%
2022/04/207217.077216.50216.5004,0480.00%
2022/04/1900.006218.17216.00-64,080-0.15%
2022/04/181216.501216.50216.5004,1150.00%
2022/04/1500.001221.50228.00-14,165-0.02%
2022/04/142222.252223.75222.0004,2110.00%
2022/04/133223.1712225.25224.50-94,303-0.21%
2022/04/1215226.105220.50228.00104,3230.23%
2022/04/116225.085224.20221.5014,3440.02%
2022/04/084236.001241.00234.0034,3650.07%
2022/04/0741244.0939237.91233.5024,3830.05%
2022/04/0616253.0011249.86249.0054,4810.11%
2022/04/0116258.63221255.36263.50-2054,683-4.38% 大賣/鉅額交易
2022/03/31250255.02147256.18256.501034,6412.22% 大買/大賣/鉅額交易
2022/03/3095241.744240.88241.50914,4522.04%
2022/03/2900.001230.00232.00-14,462-0.02%
2022/03/282219.752227.00228.0004,6240.00%
2022/03/253227.172227.50227.5014,6590.02%
2022/03/2400.0011230.50229.50-114,703-0.23%
2022/03/231230.0000.00230.0014,8000.02%
2022/03/2212225.3800.00227.50124,9790.24%
2022/03/211228.0000.00228.0015,0760.02%
2022/03/1800.002223.75225.50-25,096-0.04%
2022/03/171220.5000.00218.5015,0700.02%
2022/03/161205.501204.50205.5005,0970.00%
2022/03/150197.501197.50197.00-15,125-0.02%
2022/03/140217.0000.00214.0005,1650.00%
2022/03/110212.2500.00215.0005,3160.00%
2022/03/102220.251222.00220.5015,3910.02%
2022/03/080209.0000.00208.0005,5550.00%
2022/03/070.1217.001223.00215.00-15,678-0.02%
2022/03/022231.002230.50230.5006,4340.00%
2022/02/243222.003219.17219.0006,8260.00%
2022/02/231227.001224.00226.0006,8570.00%
2022/02/213230.671231.50229.0027,1430.03%
2022/02/1800.001239.00239.00-17,322-0.01%
2022/02/173239.002252.25238.5017,4300.01%
2022/02/163249.003250.33249.5007,5690.00%
2022/02/152244.253246.33242.00-17,589-0.01%
2022/02/141236.502241.75234.00-17,515-0.01%
2022/02/112247.504241.75246.00-27,505-0.03%
2022/02/106229.006230.00230.5007,3590.00%
2022/02/098232.888234.00228.5007,2990.00%
2022/02/0811232.824237.00231.5077,2100.10%
2022/02/0700.001240.50244.50-17,154-0.01%
2022/01/265237.507236.57232.50-27,140-0.03%
2022/01/2500.0010250.60248.00-107,173-0.14%
2022/01/241236.501245.00245.0007,1740.00%
2022/01/201248.0000.00248.0017,1680.01%
2022/01/1900.001244.50245.00-17,146-0.01%
2022/01/181245.501246.00245.5007,1960.00%
2022/01/171227.002233.00243.50-17,187-0.01%
2022/01/141231.5000.00232.0017,1960.01%
2022/01/1310223.9510221.30221.0007,2900.00%
2022/01/115231.5012231.67228.00-77,437-0.09%
2022/01/1030237.5030235.17238.0007,4130.00%
2022/01/061250.5000.00241.0017,3170.01%
2022/01/052258.0000.00253.5027,2300.03%
2022/01/0431265.356.1263.52263.5024.97,1960.35%
2022/01/039277.114274.38272.5057,3410.07%
2021/12/303.1277.6872275.41278.50-68.97,310-0.94%
2021/12/2977280.816279.67285.00717,2250.98%
2021/12/2833274.59103277.07278.50-707,083-0.99% 大賣/
2021/12/2774268.2859268.14267.50156,7900.22%
2021/12/248260.137257.43254.5016,6580.02%
2021/12/236263.6710266.25262.00-46,584-0.06%
2021/12/22140268.90124267.15258.00166,4940.25% 大買/大賣/
2021/12/2132259.0600.00257.50326,4060.50%
2021/12/172265.753271.67267.50-16,339-0.02%
2021/12/1625267.8233266.29268.00-86,270-0.13%
2021/12/1523251.633239.83253.50206,0680.33%
2021/12/141233.501236.50230.5005,9740.00%
2021/12/093242.504243.13243.50-15,839-0.02%
2021/12/082244.5017249.97244.50-155,798-0.26%
2021/12/074253.3823257.07247.00-195,733-0.33%
2021/12/061262.001260.00262.0005,6080.00%
2021/12/034261.134255.38255.0005,6380.00%
2021/12/0200.0010258.00254.00-105,665-0.18%
2021/12/01109266.9798266.64268.00115,7290.19% 大買/
2021/11/3025271.2226273.63257.50-15,710-0.02%
2021/11/298252.8145254.59256.00-375,590-0.66%
2021/11/26212258.30209260.07266.5035,3980.06% 大買/大賣/
2021/11/2518240.0324238.98242.50-65,002-0.12%
2021/11/2435233.745231.90234.00304,7670.63%
2021/11/2315229.6015227.03226.0004,6040.00%
2021/11/2200.002233.75234.00-24,539-0.04%
2021/11/191230.002.2240.73238.00-1.24,493-0.03%
2021/11/1857238.2412240.46238.50454,3601.03%
2021/11/1728.2231.3371229.80233.50-42.94,163-1.03%
2021/11/166208.6734214.46214.50-283,929-0.71%
2021/11/1550210.3294199.52213.00-443,810-1.15%
2021/11/12159195.0169194.54194.00903,6212.49% 大買/
2021/11/111185.0000.00183.0013,4990.03%
2021/11/101185.002184.50180.00-13,482-0.03%
2021/11/0912178.003177.00177.0093,4300.26%
2021/11/083175.002176.00182.5013,4280.03%
2021/11/051176.501178.50179.0003,4360.00%
2021/11/042177.0000.00176.0023,4430.06%
2021/11/034182.252184.00180.0023,4400.06%
2021/11/028191.815191.00185.0033,4280.09%
2021/11/013190.506191.25193.00-33,324-0.09%
2021/10/291189.0000.00182.5013,2490.03%
2021/10/2700.001177.00182.00-13,207-0.03%
2021/10/2615177.7013174.12173.5023,2170.06%
2021/10/255186.605184.00184.0003,1800.00%
2021/10/223184.833185.00182.5003,3000.00%
2021/10/2117180.0917180.74183.5003,3680.00%
2021/10/2012176.9673169.16179.00-613,258-1.87%
2021/10/1961171.196170.92171.50553,2631.69%
2021/10/153152.83118154.48152.00-1153,285-3.50% 大賣/鉅額交易
2021/10/1416153.5026155.40153.50-103,305-0.30%
2021/10/139155.507154.07152.5023,3400.06%
2021/10/1225162.168168.19161.50173,3340.51%
2021/10/08122171.0541170.18168.50813,3322.43% 大買/
2021/10/074159.387158.93160.50-33,196-0.09%
2021/10/061154.0000.00149.0013,3490.03%
2021/10/052144.752148.75151.0003,4090.00%
2021/10/041147.502148.25146.00-13,412-0.03%
2021/09/292162.7531162.85160.50-293,633-0.80%
2021/09/2880166.3149167.30166.50313,6520.85%
2021/09/275160.0040160.89160.00-353,588-0.98%
2021/09/245156.5000.00157.0053,6010.14%
2021/09/2338154.1210157.25154.50283,6490.77%
2021/09/171146.501147.00148.5003,7140.00%
2021/09/153151.173150.00150.0003,8820.00%
2021/09/131151.0000.00150.0014,1510.02%
2021/09/105150.604150.38151.0014,4160.02%
2021/09/0817150.3223147.93151.00-64,587-0.13%
2021/09/073150.001148.50148.5024,4720.04%
2021/09/0664167.4952158.57157.00124,3540.28%
2021/09/0338172.184178.00174.00344,3240.79%
2021/09/0200.0054179.44181.50-544,266-1.27%
2021/09/0124165.921166.00165.00234,2240.54%
2021/08/312156.002157.50157.5004,2090.00%
2021/08/271154.0000.00152.5014,2450.02%
2021/08/251160.5000.00159.5014,3210.02%
2021/08/2412155.0010153.25155.5024,3310.05%
2021/08/2000.002143.75149.50-24,369-0.05%
2021/08/191145.0000.00144.0014,4000.02%
2021/08/181153.502146.50153.00-14,416-0.02%
2021/08/1711151.958148.75148.0034,4270.07%
2021/08/162157.252155.00160.5004,4190.00%
2021/08/132161.752161.00159.0004,4260.00%
2021/08/121165.002159.75162.50-14,433-0.02%
2021/08/119159.899158.06157.5004,4390.00%
2021/08/105162.806164.00166.00-14,453-0.02%
2021/08/097170.863168.00168.0044,4630.09%
2021/08/067176.792177.00177.0054,4810.11%
2021/08/0500.001182.50183.50-14,521-0.02%
2021/08/041177.001176.50176.5004,5660.00%
2021/08/033180.001180.00179.0024,5930.04%
2021/08/022169.253172.00175.00-14,581-0.02%
2021/07/3017179.1211179.09179.0064,5740.13%
2021/07/295178.503184.83184.5024,5400.04%
2021/07/2832193.1926178.88178.5064,5130.13%
2021/07/274197.506197.08193.00-24,381-0.05%
2021/07/263179.834182.50183.50-14,245-0.02%
2021/07/2310180.9560184.67174.50-504,182-1.20%
2021/07/2266187.7114183.50190.00524,0721.28%
2021/07/206172.426168.50168.5003,9890.00%
2021/07/1900.002175.50176.00-23,969-0.05%
2021/07/166176.754176.00176.0023,9810.05%
2021/07/1514173.2117179.09180.00-34,027-0.07%
2021/07/1413176.3589174.97176.00-764,054-1.87%
2021/07/1386188.7325189.96181.50613,9931.53%
2021/07/126174.838178.13174.50-23,843-0.05%
2021/07/0913170.624167.88167.5093,8250.24%
2021/07/0818173.8910174.50174.5083,8890.21%
2021/07/0711173.505174.20175.5063,8840.15%
2021/07/0620174.9528.3173.39175.50-8.33,859-0.22%
2021/07/056165.089.3167.07164.00-3.33,728-0.09%
2021/07/017155.431154.00154.5063,8690.16%
2021/06/307.3162.955165.20161.502.33,9480.06%
2021/06/294161.002163.25158.0023,9620.05%
2021/06/283162.501166.50161.0024,0110.05%
2021/06/252165.251.5168.33169.000.54,2610.01%
2021/06/243163.172166.25168.0014,6370.02%
2021/06/234164.137.3166.07171.00-3.34,842-0.07%
2021/06/2210156.3520160.20155.50-104,777-0.21%
2021/06/2169160.04139.2157.98157.00-70.24,649-1.51% 大賣/
2021/06/1886155.879152.17158.00774,4271.74%
2021/06/173143.671144.00144.0024,2620.05%
2021/06/162140.5000.00140.5024,2830.05%
2021/06/1500.003144.00143.00-34,321-0.07%
2021/06/116149.336152.50145.0004,3480.00%
2021/06/1025149.3630145.77148.00-54,339-0.12%
2021/06/094.1141.728.1144.67141.00-44,371-0.09%
2021/06/083140.172140.00138.5014,4620.02%
2021/06/074136.885137.00140.50-14,735-0.02%
2021/06/042138.008138.75138.00-64,869-0.12%
2021/06/036142.0835142.64143.00-294,885-0.59%
2021/06/0223138.2400.00134.00234,8570.47%
2021/06/011139.0013142.65139.00-124,842-0.25%
2021/05/2817137.4714137.64140.5034,8590.06%
2021/05/273136.6700.00135.5034,8830.06%
2021/05/261132.5000.00142.0014,8580.02%
2021/05/252137.752136.00135.0004,9700.00%
2021/05/242129.753130.50132.00-15,085-0.02%
2021/05/197125.436124.92124.0015,0900.02%
2021/05/184122.504122.50126.5005,0880.00%
2021/05/143121.831120.00122.5025,0430.04%
2021/05/134121.884124.00125.5005,0000.00%
2021/05/1214121.5414121.82120.0004,9400.00%
2021/05/113126.502126.00124.0014,8700.02%
2021/05/101137.001136.00134.5004,8300.00%
2021/05/072138.002134.50141.0004,8210.00%
2021/05/061130.501132.50134.0004,7960.00%
2021/05/051129.0000.00128.5014,7760.02%
2021/05/042134.001134.00132.5014,7620.02%
2021/05/032141.2500.00139.5024,7060.04%
2021/04/281144.501147.50145.5004,6700.00%
2021/04/271144.501143.00143.0004,6550.00%
2021/04/267148.142150.00148.0054,6280.11%
2021/04/231137.0000.00144.5014,5850.02%
2021/04/228145.81103147.25140.00-954,555-2.09% 大賣/
2021/04/21108151.888150.31151.501004,4942.22% 大買/
2021/04/202147.501150.00147.5014,4250.02%
2021/04/194141.631142.00140.5034,3640.07%
2021/04/162144.7500.00144.0024,3520.05%
2021/04/1500.001148.00148.00-14,304-0.02%
2021/04/145.1136.8300.00138.005.14,2380.12%
2021/04/122146.2500.00142.5024,1110.05%
2021/04/095147.601150.00146.5044,0570.10%
2021/04/085151.607153.57150.00-24,001-0.05%
2021/04/074145.381145.00145.5033,8430.08%
2021/04/068152.318153.38150.5003,7670.00%
2021/04/012145.5000.00147.0023,6510.05%
2021/03/317150.147149.86149.5003,5760.00%
2021/03/30315150.15315150.63152.0003,4690.00% 大買/大賣/
2021/03/29221.1150.48221149.41146.000.13,1540.00% 大買/大賣/
2021/03/26171138.38171140.11143.0002,7350.00% 大買/大賣/
2021/03/255125.708126.06130.00-32,389-0.13%
2021/03/2400.001116.50118.50-12,307-0.04%
2021/03/234115.1360118.20115.50-562,283-2.45%
2021/03/2261118.025116.70120.50562,2172.53%
2021/03/1700.001116.00117.00-12,108-0.05%
2021/03/166120.755121.80120.0012,0680.05%
2021/03/1512119.2512119.58120.0001,9690.00%
2021/03/1242114.8239113.74115.5031,8780.16%
2021/03/1167113.1968111.35113.00-11,784-0.06%
2021/03/101101.504104.63106.50-31,502-0.20%
2021/03/09297.6000.0097.0021,3460.15%
2021/03/04398.20399.1398.0001,2760.00%
2021/03/03299.453101.0399.20-11,254-0.08%
2021/03/02699.736100.4298.0001,2090.00%
2021/02/2600.00296.0595.60-21,161-0.17%
2021/02/252098.541598.3396.5051,1820.42%
2021/02/24699.577100.64101.00-11,053-0.09%
2021/02/23990.97991.3892.2008810.00%
2021/02/1700.00584.0286.40-5775-0.64%
2021/02/05181.8000.0081.7017440.13%
2021/02/03180.6000.0080.7017650.13%
2021/01/29180.0000.0079.7018210.12%
2021/01/28181.3000.0081.2018160.12%
2021/01/25182.5000.0083.0018120.12%
2021/01/2200.00184.5083.40-1812-0.12%
2021/01/21182.0000.0083.3018030.12%
2021/01/20183.5000.0081.5017960.13%
2020/12/2500.00286.8086.10-2799-0.25%
2020/12/23183.5000.0084.0017910.13%
2020/12/22184.0000.0083.7017950.13%
2020/12/21184.4000.0084.6017930.13%
2020/12/09188.90388.6088.00-2753-0.27%
2020/12/08188.80787.8088.10-6739-0.81%
2020/12/07889.8800.0090.8086961.15%
2020/12/0200.00187.0087.00-1648-0.15%
2020/11/2400.001288.4087.70-12613-1.96%
2020/11/23685.5500.0085.7065701.05%
2020/11/19082.7000.0082.9005520.00%
2020/10/0700.00582.5081.60-5880-0.57%
2020/09/30177.5000.0078.2019300.11%
2020/09/21581.9000.0080.1051,0710.47%
2020/08/21676.02676.3079.9001,6960.00%
2020/08/19180.5000.0079.9011,7220.06%
2020/08/13181.8000.0081.1011,9390.05%
2020/08/12183.0000.0082.6011,9300.05%
2020/08/11284.3500.0083.9021,9260.10%
2020/08/10185.1000.0085.6011,9230.05%
2020/08/0500.00686.1586.60-61,901-0.32%
2020/08/04183.7000.0084.5011,8930.05%
2020/07/2700.00590.1088.70-51,841-0.27%
2020/07/231389.20389.5789.10101,7920.56%
2020/07/1700.00285.2085.50-21,749-0.11%
2020/07/15287.301186.6885.70-91,734-0.52%
2020/07/14585.12385.2785.2021,7240.12%
2020/07/10187.0000.0086.0011,7260.06%
2020/07/09690.0500.0089.8061,7080.35%
2020/07/08886.10886.4688.1001,6560.00%
2020/07/07187.70187.7086.0001,6250.00%
2020/06/24385.20384.8784.1001,5430.00%
2020/06/17182.2000.0082.2011,5610.06%
2020/06/15179.20180.0078.9001,5670.00%
2020/06/11183.50184.6082.7001,5260.00%
2020/06/10687.02886.8084.70-21,511-0.13%
2020/06/09385.901586.0586.10-121,443-0.83%
2020/06/085883.744784.5687.50111,3770.80%
2020/06/051680.081480.4379.6021,2760.16%
2020/06/03179.60179.5079.5001,2660.00%
2020/06/011379.03679.9081.0071,2480.56%
2020/05/29178.80178.9078.8001,2240.00%
2020/05/28978.511079.2577.60-11,208-0.08%
2020/05/27877.71877.9676.9001,1450.00%
2020/05/22175.0000.0074.8011,0650.09%
2020/05/21578.26678.6277.90-11,040-0.10%
2020/05/2000.00178.3078.30-1946-0.11%
2020/03/261158.041158.1958.4007960.00%
2020/03/1700.00155.7055.30-1790-0.13%
2020/03/09172.00171.4070.0009500.00%
2020/02/03166.0000.0067.1011,7660.06%
2020/01/31172.0000.0070.8011,7890.06%
2020/01/17178.300.477.6078.000.62,0880.03%
2020/01/0200.00179.1079.30-12,381-0.04%
2019/12/30178.7000.0078.2012,3780.04%
2019/12/26377.97177.8077.6022,3740.08%
2019/12/24580.06480.8078.8012,3600.04%
2019/12/20179.0000.0079.5012,3310.04%
2019/12/1800.00580.5680.70-52,305-0.22%
2019/12/1300.00278.0079.70-22,291-0.09%
2019/12/11981.61280.5080.7072,2430.31%
2019/12/1000.002.781.2381.70-2.72,204-0.12%
2019/12/09178.50178.5078.1002,1330.00%
2019/12/05578.52578.8479.8002,0760.00%
2019/12/04278.75277.9079.0002,0190.00%
2019/12/023575.643675.9875.10-11,955-0.05%
2019/11/293079.182879.2476.5021,8890.11%
2019/11/2800.003575.3676.40-351,655-2.11%
2019/11/273374.6300.0074.30331,6581.99%
2019/11/22172.0000.0072.3011,6410.06%
2019/11/19174.8000.0074.5011,6030.06%
2019/11/18175.20175.4075.1001,5950.00%
2019/11/152178.962477.6575.70-31,584-0.19%
2019/11/14375.73677.0378.40-31,526-0.20%
2019/11/132477.153076.2776.20-61,463-0.41%
2019/11/11271.50271.6071.0001,3550.00%
2019/11/0600.00176.2075.00-11,281-0.08%
2019/11/053077.083377.7976.50-31,254-0.24%
2019/11/04775.96175.5075.5061,1660.51%
2019/11/01374.00373.7073.2001,1290.00%
2019/10/292976.461976.3175.90101,0830.92%
2019/10/28171.20171.7072.9009470.00%
2019/10/25871.613472.6969.90-26895-2.90%
2019/10/24268.60268.2069.4007450.00%
2019/10/2200.00367.6067.80-3685-0.44%
2019/10/21467.53167.0066.8036810.44%
2019/10/182969.272368.3469.0066510.92%
2019/10/172366.33465.4068.40195493.46%
2019/09/1700.00761.8061.80-7412-1.70%
2019/09/04760.6000.0060.9074001.75%
2019/09/0200.00760.1660.50-7395-1.77%
2019/08/3000.00960.1360.00-9390-2.31%
2019/08/2900.00458.0058.30-4370-1.08%
2019/08/282058.5200.0057.90203675.44%
2019/08/0700.00954.9956.60-9339-2.65%
2019/08/01958.4900.0058.3093312.72%
2019/03/2100.00164.7064.90-1396-0.25%
2019/03/18163.8000.0062.8014140.24%
2019/03/05166.80167.0066.0004310.00%
2019/03/0400.00264.8065.90-2418-0.48%
2019/02/26163.8000.0063.7014080.24%
2019/02/18163.9000.0063.8014550.22%
2018/12/1400.002067.2465.40-20735-2.72%
2018/12/132066.8600.0067.10207222.77%
2018/11/20162.80861.1462.00-71,131-0.62%
2018/11/08257.9000.0057.4021,2520.16%
2018/11/06558.0400.0057.5051,2630.40%
2018/09/101055.501054.1554.8002,8410.00%
2018/09/06155.501155.0055.60-103,054-0.33%
2018/09/031156.431161.0057.3003,7400.00%
2018/08/311259.92358.9060.4093,7220.24%
2018/08/3000.00257.3557.80-23,664-0.05%
2018/08/2200.001555.7654.60-154,633-0.32%
2018/08/211554.7000.0055.00154,7570.32%
2018/08/15554.9000.0054.9054,9700.10%
2018/08/1300.00554.4052.90-54,994-0.10%
2018/08/02155.502054.0054.10-194,993-0.38%
2018/07/2400.00158.3057.90-14,890-0.02%
2018/07/18157.1000.0056.5014,9000.02%
2018/07/17157.8000.0057.9014,8970.02%
2018/07/1600.00359.5758.10-34,892-0.06%
2018/07/131157.9700.0057.90114,8690.23%
2018/07/1200.00257.9058.40-24,860-0.04%
2018/07/11256.20256.6056.9004,8570.00%
2018/07/09155.5000.0055.9014,8510.02%
2018/07/06153.60156.2056.2004,8520.00%
2018/07/05155.40353.6053.50-24,826-0.04%
2018/07/04657.1500.0056.2064,8020.12%
2018/07/03359.27560.9459.00-24,750-0.04%
2018/07/02258.90159.7059.0014,6630.02%
2018/06/28358.6300.0058.3034,6870.06%
2018/06/27359.8000.0059.4034,8090.06%
2018/06/26159.00759.3161.50-64,766-0.13%
2018/06/25358.37159.5059.2024,7730.04%
2018/06/22160.3000.0059.0014,7540.02%
2018/06/21862.44561.9263.0034,6570.06%
2018/06/202255.652357.9759.40-14,408-0.02%
2018/06/19358.00358.3057.4004,2460.00%
2018/06/15359.93259.2059.9014,2070.02%
2018/06/14260.30560.4460.40-34,125-0.07%
2018/06/13259.05261.7058.0003,9450.00%
2018/06/12560.66161.2060.6043,7820.11%
2018/06/11855.301456.1958.00-63,466-0.17%
2018/06/0800.00353.9354.00-33,272-0.09%
2018/06/07253.201054.6152.90-83,245-0.25%
2018/06/051653.3000.0052.10163,1780.50%
2018/06/04253.4500.0053.6023,2040.06%
2018/05/31255.5000.0053.5023,1260.06%
2018/05/301958.171556.9957.2042,9020.14%
2018/05/29155.50455.6856.60-32,395-0.13%
2018/05/281250.531850.9051.50-62,265-0.26%
2018/05/2500.00549.0048.45-52,152-0.23%
2018/04/2500.001545.0045.70-153,035-0.49%
2018/04/171546.8800.0046.40152,9770.50%
2018/04/09147.0500.0046.8013,0720.03%
2018/04/02348.50448.0047.60-13,045-0.03%
2018/03/31349.5000.0049.1532,9900.10%
2018/03/30450.60250.8050.5022,9630.07%
2018/03/282249.002249.3548.0002,7810.00%
2018/03/27246.95147.4047.5012,6610.04%
2018/03/26145.3000.0046.5012,6380.04%
2018/03/14148.7000.0047.1512,6810.04%
2018/03/13147.50147.4048.2002,6910.00%
2018/03/08146.80147.5046.5002,6390.00%
2018/02/2100.001544.3544.15-152,850-0.53%
2018/02/12842.95842.8543.1502,8410.00%
2018/02/092140.30142.7542.20202,8610.70%
2018/02/07144.604244.5644.00-412,919-1.40%
2018/02/05547.1000.0047.7052,8180.18%
2018/02/021750.78151.9050.80162,7880.57%
2018/02/011351.34952.3651.4042,7900.14%
2018/01/311850.27350.5350.40152,6910.56%
2018/01/304550.934750.3451.10-22,649-0.08%
2018/01/29149.00149.8549.6002,4090.00%
2018/01/26146.45146.5546.5002,3630.00%
2018/01/2200.001.845.6745.95-1.82,986-0.06%
2018/01/1500.00146.7047.50-13,614-0.03%
2018/01/12146.7000.0046.8013,6860.03%
2018/01/05250.00248.5548.7004,0870.00%
茂達 相關文章
茂達 相關影音