• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214227.7500.00225.0042,6730.15%
2024/11/202228.501225.00228.0012,7110.04%
2024/11/1300.001221.50219.00-13,008-0.03%
2024/11/120.2219.2500.00218.000.23,0620.01%
2024/11/112.2218.8400.00221.502.23,0640.07%
2024/11/080.5230.9000.00232.500.53,0560.02%
2024/11/070.1231.002233.00234.50-1.93,089-0.06%
2024/11/051227.5000.00225.0013,1230.03%
2024/11/011230.501231.00233.0003,2900.00%
2024/10/281.1227.1800.00228.501.13,2810.03%
2024/10/251228.5000.00230.0013,3090.03%
2024/10/242.2229.7500.00226.002.23,3550.07%
2024/10/232238.006237.00237.00-43,378-0.12%
2024/10/2220236.8012234.92235.0083,4310.23%
2024/10/2100.002229.50237.00-23,476-0.06%
2024/10/151224.001228.50223.0003,7610.00%
2024/10/091221.0000.00221.0013,9830.03%
2024/10/080.1228.0000.00229.000.14,0320.00%
2024/10/040.1220.001226.50221.50-0.94,082-0.02%
2024/10/011223.501223.50227.0004,1530.00%
2024/09/250.1215.0000.00214.000.15,0990.00%
2024/09/2400.001214.50215.00-15,275-0.02%
2024/09/231218.5000.00218.0015,3940.02%
2024/09/1800.002211.75209.50-25,814-0.03%
2024/09/160.1207.5000.00209.000.15,8070.00%
2024/09/1300.001203.00203.50-15,813-0.02%
2024/09/112.5198.242197.60197.500.55,9570.01%
2024/09/062223.002221.51219.5006,2510.00%
2024/09/050229.0000.00223.0006,3060.00%
2024/09/042223.5000.00221.5026,4500.03%
2024/09/030.1236.0000.00233.000.16,5620.00%
2024/08/292242.5800.00246.5026,5380.03%
2024/08/277244.577.1242.30244.50-0.16,5780.00%
2024/08/266.1242.236246.00242.000.16,6060.00%
2024/08/231244.502245.50247.50-16,609-0.02%
2024/08/2212242.2510244.00241.5026,5790.03%
2024/08/2100.001250.00248.50-16,544-0.02%
2024/08/2012246.7512243.38243.0006,5480.00%
2024/08/1911244.4111244.00244.5006,6530.00%
2024/08/1610242.508243.88242.0026,7020.03%
2024/08/1410237.1011234.36237.50-16,892-0.01%
2024/08/122229.001229.50228.5016,9350.01%
2024/08/061203.001207.00209.5007,0930.00%
2024/08/050.2210.0000.00203.000.27,1480.00%
2024/08/024.1225.634229.00225.500.17,2110.00%
2024/08/016.1236.826236.33237.000.17,2550.00%
2024/07/314232.255234.50232.00-17,287-0.01%
2024/07/301231.501239.00239.5007,4000.00%
2024/07/294226.254236.50226.0007,4420.00%
2024/07/264235.134236.00235.0007,4800.00%
2024/07/231252.001250.50247.5007,5710.00%
2024/07/225.1240.735237.20240.500.17,7010.00%
2024/07/195.2251.392252.50249.003.27,7480.04%
2024/07/170.3252.0000.00250.000.37,6360.00%
2024/07/162.3243.612247.50251.000.37,5640.00%
2024/07/156.4235.956231.00237.500.47,4870.01%
2024/07/120.1243.0000.00232.000.17,4740.00%
2024/07/1110.1246.0210251.00246.000.17,3890.00%
2024/07/104252.254257.00252.0007,3440.00%
2024/07/0900.000.2256.00259.50-0.27,3230.00%
2024/07/081255.0000.00256.0017,3030.01%
2024/07/0516.2263.4716265.82263.000.27,2440.00%
2024/07/040.2264.7600.00266.000.27,1520.00%
2024/07/032261.002.2261.14261.00-0.27,0400.00%
2024/07/0228.2260.1629.2264.71260.00-17,134-0.01%
2024/07/013250.674.2252.86264.50-1.27,058-0.02%
2024/06/281243.001242.50240.5007,2890.00%
2024/06/271.2235.4200.00232.501.27,4770.02%
2024/06/265241.206.4236.21238.00-1.47,999-0.02%
2024/06/2410221.409223.67221.0018,4150.01%
2024/06/210.1222.5000.00225.000.18,5590.00%
2024/06/201224.0000.00225.0018,9900.01%
2024/06/172.1226.572225.00226.500.19,4840.00%
2024/06/142.3231.484231.50232.00-1.79,410-0.02%
2024/06/121218.501217.50217.0009,5360.00%
2024/06/117213.146215.67212.0019,7350.01%
2024/06/073217.832218.00222.5019,6480.01%
2024/06/050.1210.0000.00207.500.19,5750.00%
2024/06/040.1210.000.2210.50209.50-0.19,6720.00%
2024/06/031216.0000.00215.0019,7520.01%
2024/05/310.1217.5000.00216.000.19,8020.00%
2024/05/280.1217.5000.00215.000.110,2280.00%
2024/05/270.1220.5000.00216.000.110,2510.00%
2024/05/230215.173219.17215.00-310,574-0.03%
2024/05/221.2225.0000.00227.001.210,4630.01%
2024/05/213223.001224.00221.50210,4200.02%
2024/05/161233.0000.00226.00110,2140.01%
2024/05/151227.001228.00229.00010,3280.00%
2024/05/1422223.6622224.57223.50010,4060.00%
2024/05/130229.5000.00229.50010,3290.00%
2024/05/096248.007256.36248.00-110,409-0.01%
2024/05/081257.9700.00255.00110,5550.01%
2024/05/071247.511251.00246.00010,5560.00%
2024/05/061.1257.321256.00254.500.110,5160.00%
2024/05/031256.001264.00253.00010,4810.00%
2024/05/021274.001276.00267.00010,3760.00%
2024/04/301271.5000.00272.00110,3810.01%
2024/04/2600.001264.50265.50-110,256-0.01%
2024/04/251289.002.1313.07288.00-1.110,175-0.01%
2024/04/242.1318.262306.25320.000.110,2240.00%
2024/04/232293.5000.00295.50210,2850.02%
2024/04/171330.001332.00341.00010,7160.00%
2024/04/112315.502326.52333.00010,8430.00%
2024/04/104299.005301.60303.00-110,856-0.01%
2024/04/088290.319292.17290.50-111,114-0.01%
2024/04/0313.1283.9211284.77283.502.111,1340.02%
2024/04/023259.503275.78279.00010,8970.00%
2024/04/0114258.1115254.00256.50-110,484-0.01%
2024/03/294227.634229.50240.50010,1340.00%
2024/03/283216.174213.50226.00-19,725-0.01%
2024/03/2720204.9320204.28205.5009,2430.00%
2024/03/262203.003205.33208.50-19,064-0.01%
2024/03/2512208.7913208.38206.00-18,911-0.01%
2024/03/225201.7066202.11207.50-618,520-0.72%
2024/03/2180183.8618184.92189.00628,4550.73%
2024/03/2018179.7219180.89177.50-18,303-0.01%
2024/03/1900.002179.00177.50-28,166-0.02%
2024/03/182178.507176.00180.00-58,284-0.06%
2024/03/151172.001178.00176.0008,6930.00%
2024/03/143171.833169.50164.0008,5930.00%
2024/03/133178.003176.50178.0008,4720.00%
2024/03/121181.001179.50181.0008,5180.00%
2024/03/081172.001173.50171.5008,5440.00%
2024/03/0600.001178.50180.00-18,532-0.01%
2024/03/051171.0000.00173.0018,5080.01%
2024/03/044175.003175.33171.0018,5710.01%
2024/03/0128173.1626174.12175.5028,4340.02%
2024/02/2900.002167.50168.50-28,366-0.02%
2024/02/2711.2170.1925168.60168.50-13.88,470-0.16%
2024/02/1632169.5032166.50166.5009,6410.00%
2024/02/156168.006162.58172.0009,6520.00%
2024/02/0520165.7500.00168.50209,7030.21%
2024/02/012166.252170.25165.5009,7060.00%
2024/01/317176.216175.33171.0019,6500.01%
2024/01/291159.001159.00159.0009,7170.00%
2024/01/262161.752161.00160.5009,9990.00%
2024/01/184167.484165.50166.00011,1040.00%
2024/01/172163.508165.94162.00-611,443-0.05%
2024/01/166168.5000.00167.00611,8650.05%
2024/01/1517171.0917169.44171.50012,0380.00%
2024/01/122164.257165.43166.50-512,118-0.04%
2024/01/115157.905157.60156.50012,0920.00%
2024/01/1027158.8727161.07158.50012,1110.00%
2024/01/0932167.1333165.36168.00-112,167-0.01%
2024/01/0823166.1522163.59166.50112,3080.01%
2024/01/0500.001162.50164.00-112,341-0.01%
2024/01/032163.501163.00163.50112,4400.01%
2024/01/023165.003161.17163.50012,6270.00%
2023/12/2917168.9718167.14170.00-112,496-0.01%
2023/12/281165.0016161.69164.50-1512,338-0.12%
2023/12/2711156.1811155.23156.00012,5060.00%
2023/12/2544153.7348157.63154.00-412,861-0.03%
2023/12/2214153.891156.50157.001312,9360.10%
2023/12/2110153.5000.00153.001013,4090.07%
2023/12/205158.002156.75154.50313,5770.02%
2023/12/1900.001.3156.65157.00-1.313,554-0.01%
2023/12/181161.001159.00157.50013,5170.00%
2023/12/155158.1015159.40158.50-1013,441-0.07%
2023/12/142162.2500.00159.50213,2910.02%
2023/12/1300.001163.50158.50-113,204-0.01%
2023/12/1213168.0412.1168.16163.50113,0220.01%
2023/12/116154.5026155.58158.50-2012,488-0.16%
2023/12/081141.001142.00144.50012,3980.00%
2023/12/077140.5723140.22138.50-1612,319-0.13%
2023/12/061.1134.5500.00134.001.112,3090.01%
2023/12/0520133.5000.00133.502012,3520.16%
2023/11/270.2142.751143.00144.00-0.812,076-0.01%
2023/11/2426.2139.3100.00140.0026.211,9830.22%
2023/11/233.1146.343.2146.66141.50-0.111,8870.00%
2023/11/221155.0036153.65157.00-3511,568-0.30%
2023/11/215148.805145.00149.00011,3430.00%
2023/11/2013142.7314136.82143.50-111,178-0.01%
2023/11/1722.1134.4023131.72135.00-0.910,903-0.01%
2023/11/163128.003127.00129.50010,8270.00%
2023/11/1552129.3651131.29129.00110,9490.01%
2023/11/144132.254131.50132.50010,9970.00%
2023/11/1320129.3520134.10129.50010,9870.00%
2023/11/081129.501131.00129.00010,8960.00%
2023/11/077133.508132.88130.50-110,918-0.01%
2023/11/0628135.2326134.44133.50210,7950.02%
2023/11/031.1135.1432136.39137.50-30.910,529-0.29%
2023/11/0284129.1185129.03135.00-110,390-0.01%
2023/11/0124124.4423125.09125.00110,2180.01%
2023/10/314128.633129.50127.00110,0450.01%
2023/10/3015.1133.0015131.33133.000.19,8760.00%
2023/10/272131.2512135.46132.00-109,747-0.10%
2023/10/2698133.2159133.23133.50399,5410.41%
2023/10/2545132.5145131.67133.5009,1850.00%
2023/10/2478121.3588121.42129.00-108,658-0.12%
2023/10/2347116.9639117.94117.5088,1630.10%
2023/10/2011113.2312113.79116.00-17,903-0.01%
2023/10/193112.1722109.32115.50-197,705-0.25%
2023/10/1822109.911109.00108.00217,5430.28%
2023/10/17110111.97109112.78112.0017,4710.01% 大買/大賣/
2023/10/1631110.8252110.62113.50-217,284-0.29%
2023/10/1344108.3623108.70108.00217,0970.30%
2023/10/1154109.799108.00105.50457,1020.63%
2023/10/069110.0057106.10106.50-487,280-0.66%
2023/10/0512112.1710113.20110.5027,3850.03%
2023/10/04366112.2554110.14110.503127,4114.21% 大買/鉅額交易
2023/10/0388115.36398112.07114.50-3107,271-4.26% 大賣/鉅額交易
2023/10/027112.297112.29114.5006,9290.00%
2023/09/2822116.0723116.02117.50-16,749-0.01%
2023/09/2744114.1445112.09115.50-16,589-0.02%
2023/09/2633105.9832107.08111.5016,3710.02%
2023/09/25194.00194.40101.5005,9230.00%
2023/09/22191.5000.0092.3015,7780.02%
2023/09/1100.00694.9291.10-65,561-0.11%
2023/09/084394.74593.9493.00385,5010.69%
2023/09/07493.586191.7094.30-575,533-1.03%
2023/09/066090.0900.0091.90605,4971.09%
2023/09/0400.005991.5491.80-595,581-1.06%
2023/09/0100.002191.0290.90-215,581-0.38%
2023/08/3100.00593.2092.70-55,585-0.09%
2023/08/3000.00194.0092.00-15,535-0.02%
2023/08/2900.001594.0093.50-155,529-0.27%
2023/08/28191.50289.8091.00-15,489-0.02%
2023/08/25296.2000.0095.3025,3970.04%
2023/08/23594.042995.0895.20-245,307-0.45%
2023/08/221593.35891.9392.0075,1760.14%
2023/08/21392.83292.7591.9015,0720.02%
2023/08/18590.04389.7090.0024,8490.04%
2023/08/17685.97686.0088.9004,6510.00%
2023/08/16183.00179.9083.0004,5190.00%
2023/08/15280.7000.0080.8024,5850.04%
2023/08/1100.00178.2078.30-14,694-0.02%
2023/08/08379.70577.1873.10-25,211-0.04%
2023/08/02172.2000.0072.5015,7580.02%
2023/08/01179.80177.7077.5005,7400.00%
2023/07/31479.20379.6779.1015,6980.02%
2023/07/2400.00380.0080.00-35,535-0.05%
2023/07/17979.78882.0079.7015,3990.02%
2023/07/141581.401580.4181.4005,3420.00%
2023/07/131379.991380.4880.8005,2550.00%
2023/07/12677.37577.0677.4014,9720.02%
2023/07/115070.985071.2071.2004,6170.00%
2023/07/04467.03266.7067.1024,5080.04%
2023/06/27258.60258.4057.4004,3890.00%
2023/06/20657.9000.0057.9064,3930.14%
2023/06/14557.9000.0058.0054,4830.11%
2023/06/131857.3600.0057.80184,4560.40%
2023/06/126560.81260.4060.40634,3621.44%
2023/06/09265.5000.0067.1024,3050.05%
2023/06/061964.3800.0064.20194,2070.45%
2023/05/3000.001362.2862.70-134,267-0.30%
2023/05/26763.7000.0063.9074,2970.16%
2023/05/2400.00764.1164.50-74,236-0.17%
2023/05/192164.0000.0063.90214,1200.51%
2023/05/18962.60962.5062.6003,9790.00%
2023/05/17759.79760.1162.0003,8780.00%
2023/05/161759.201857.3159.20-13,718-0.03%
2023/05/15258.00258.0058.0003,6200.00%
2023/05/121557.063556.5457.80-203,468-0.58%
2023/05/111455.781455.2455.7003,0000.00%
2023/05/10550.54751.7953.10-22,477-0.08%
2023/05/04146.50146.3046.3002,1640.00%
2023/04/26144.2000.0044.3012,2710.04%
2023/04/20245.2500.0045.2022,3540.08%
2023/04/191046.9800.0046.70102,4360.41%
2023/04/13247.1000.0046.8022,4730.08%
2023/03/22148.30548.2048.30-42,261-0.18%
2023/03/21145.7000.0046.0012,1500.05%
2023/03/15247.15546.2545.65-32,232-0.13%
2023/03/1400.00147.5046.60-12,246-0.04%
2023/03/1300.00146.4546.50-12,276-0.04%
2023/03/1000.00245.7045.05-22,270-0.09%
2023/03/09346.67145.8046.9022,2930.09%
2023/03/08145.5500.0045.6012,2580.04%
2023/03/02645.70145.6045.9552,2000.23%
2023/02/2400.001039.8040.50-101,975-0.51%
2023/02/08242.35242.0542.0502,1390.00%
2023/02/01242.80242.6542.6502,0620.00%
2023/01/31142.00142.4542.4502,0300.00%
2023/01/11141.55141.7541.4001,8460.00%
2023/01/091241.53240.5541.00101,7610.57%
2023/01/061439.451438.9439.8501,6470.00%
2023/01/05238.50238.2038.2001,5720.00%
2022/12/27338.85338.7538.4501,4250.00%
2022/12/22137.55137.3037.4001,3340.00%
2022/12/21237.03236.8537.1001,3300.00%
2022/12/2000.005035.9636.20-501,314-3.80%
2022/12/14138.05137.9537.9001,2470.00%
2022/12/1300.00138.3537.30-11,225-0.08%
2022/12/12238.00637.8438.10-41,204-0.33%
2022/12/09437.7800.0037.7541,1730.34%
2022/12/08137.40337.4237.35-21,145-0.17%
2022/12/0700.00236.2536.60-21,109-0.18%
2022/12/0600.00137.1537.15-11,069-0.09%
2022/12/0500.00636.2836.75-61,024-0.59%
2022/12/02735.15335.5335.5049290.43%
2022/12/01334.7200.0035.1538720.34%
2022/11/30133.7000.0033.8018200.12%
2022/11/29233.750.433.3333.451.68140.20%
2022/11/2800.00333.0032.90-3772-0.39%
2022/11/2200.00132.4032.45-1734-0.14%
2022/11/1700.00132.0032.25-1696-0.14%
2022/11/115232.73132.3532.00516397.97%
2022/11/10532.71132.4031.7545720.70%
2022/11/09131.85131.9032.3504960.00%
2022/10/1100.00729.4029.40-7411-1.70%
2022/10/07730.4000.0030.4074091.71%
2022/09/020.232.8500.0032.500.26000.03%
2022/08/260.132.8500.0032.800.16860.01%
2022/08/190.132.6000.0032.600.16920.01%
2022/08/11132.30132.2032.1506500.00%
2022/08/05231.25231.3331.3506230.00%
2022/08/03130.85130.6530.4506280.00%
2022/04/14134.0500.0033.9017710.13%
2022/02/18132.00132.0032.0007610.00%
2022/02/16132.30131.7531.7507620.00%
2022/01/1100.00132.6031.65-1633-0.16%
2022/01/10131.9000.0032.0016220.16%
2021/09/035031.385030.3730.5507670.00%
2021/07/2900.00131.6531.75-1849-0.12%
2021/07/2100.001033.3533.15-10964-1.04%
2021/07/15134.1500.0033.9011,0220.10%
2021/07/1400.00133.7033.45-11,005-0.10%
2021/07/13133.30133.1033.2509920.00%
2021/07/121032.6000.0032.75109601.04%
2021/07/0800.00231.3331.25-2942-0.21%
2021/07/07331.02131.0531.0529610.21%
2021/06/0900.00229.2529.20-21,636-0.12%
2021/05/27128.1000.0028.0511,8850.05%
2021/05/1700.00224.3525.40-21,987-0.10%
2021/05/1300.00127.3027.40-11,958-0.05%
2021/05/1100.00628.6128.75-61,919-0.31%
2021/05/10630.5600.0030.0561,8990.32%
2021/05/04131.6000.0031.5011,8550.05%
2021/04/2800.003534.5034.40-351,932-1.81%
2021/04/275034.291834.2834.30321,9091.68%
2021/04/23132.8000.0033.4011,9050.05%
2021/04/22332.85632.8532.60-32,065-0.15%
2021/04/15432.4500.0032.6042,3030.17%
2021/04/14132.0500.0032.3012,3240.04%
2021/04/08134.7010134.6235.10-1002,375-4.21% 大賣/
2021/04/078033.9400.0034.00802,1983.64%
2021/04/0100.00233.8033.25-22,205-0.09%
2021/03/19231.98131.9032.0512,0540.05%
2021/03/18633.235133.5332.50-452,037-2.21%
2021/03/175032.8400.0032.95501,9422.57%
2021/03/163032.583032.0532.0501,9220.00%
2021/03/15231.8800.0031.9021,8980.11%
2021/03/124131.9500.0032.05411,8932.17%
2021/03/0900.004031.6431.30-401,855-2.16%
2021/03/08331.2000.0031.4531,8010.17%
2021/03/05131.20131.4532.2001,7750.00%
2021/03/041131.801031.6631.4011,7480.06%
2021/03/03531.5400.0031.7051,7490.29%
2021/03/026932.057332.1332.20-41,720-0.23%
2021/02/26131.353131.2531.05-301,672-1.79%
2021/02/241431.29431.7531.00101,6590.60%
2021/02/233532.341031.9031.80251,6471.52%
2021/02/03129.2000.0029.1011,5500.06%
2021/01/27330.3300.0030.4531,5140.20%
2021/01/26231.05331.2530.60-11,501-0.07%
2021/01/215932.085833.5633.5011,4170.07%
2021/01/15333.351333.9933.35-101,210-0.83%
2021/01/1313533.2514433.5032.95-91,015-0.89% 大買/大賣/
2021/01/12732.0000.0032.0078120.86%
2021/01/06131.55232.3531.55-1716-0.14%
2021/01/05730.15730.5530.7005620.00%
2020/12/3000.00629.5129.60-6516-1.16%
2020/12/2800.00129.3530.00-1499-0.20%
2020/12/25128.40128.4028.4004220.00%
2020/09/1700.006028.6428.60-602,587-2.32%
2020/09/1600.001028.9828.55-102,586-0.39%
2020/09/157029.0300.0028.95702,5832.71%
2020/08/2600.00232.4031.90-22,571-0.08%
2020/08/24230.3500.0030.5022,4720.08%
2020/08/2000.00329.2529.20-32,457-0.12%
2020/08/19333.1800.0033.0032,3920.13%
2020/08/18133.25133.0533.1002,3450.00%
2020/08/07132.8000.0032.6512,2920.04%
2020/08/06333.1700.0033.1532,2770.13%
2020/08/057233.437134.0833.6012,2510.04%
2020/07/30133.10133.4033.0002,1050.00%
2020/07/2800.00133.3031.90-12,055-0.05%
2020/07/27132.80133.1033.0002,0200.00%
2020/07/246133.26133.5033.05601,9753.04%
2020/07/239733.1922733.2934.00-1301,914-6.79% 大賣/鉅額交易
2020/07/2215033.008332.8032.80671,8073.71% 大買/
2020/07/2000.001131.4832.35-111,751-0.63%
2020/07/1714633.1420932.2731.70-631,724-3.65% 大買/大賣/
2020/07/167431.74132.2031.60731,5974.57%
2020/07/154733.03232.7032.15451,6002.81%
2020/07/147533.7648833.1633.25-4131,579-26.16% 大賣/鉅額交易
2020/07/1329431.7422531.8131.85691,3125.26% 大買/大賣/
2020/07/1050130.9620431.2031.502971,19924.76% 大買/大賣/鉅額交易
2020/07/0918230.3517530.4730.9571,1170.63% 大買/大賣/
2020/07/0700.00130.0028.80-11,044-0.10%
2020/07/06330.223629.1030.50-33993-3.32%
2020/07/035128.361727.7527.75348543.98%
2020/06/0500.00228.1328.05-2867-0.23%
2020/06/04228.6000.0028.6028630.23%
2020/06/032127.982127.5528.3008350.00%
2020/05/192125.832125.8125.7508050.00%
2020/04/20125.20125.1526.0009090.00%
2020/04/17125.30125.4026.2009330.00%
2020/04/0800.002322.9823.50-23907-2.54%
2020/04/072322.9700.0022.90239112.52%
2020/03/24620.5100.0020.7061,4990.40%
2020/03/0600.002329.5729.00-231,760-1.31%
2020/03/051929.2800.0029.35191,7391.09%
2020/02/26430.4100.0029.9541,6960.24%
2020/02/2500.00331.0331.00-31,684-0.18%
2020/02/13230.90131.3530.6511,5960.06%
2020/02/1200.00131.1031.25-11,583-0.06%
2020/02/07230.7300.0030.3021,5630.13%
2020/02/0600.00231.3331.10-21,553-0.13%
2020/02/05230.60231.1030.5501,5440.00%
2020/01/30331.1200.0029.8531,5010.20%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/15132.4000.0032.2011,4300.07%
2020/01/14132.30132.8032.7001,4280.00%
2020/01/1300.00332.1832.70-31,433-0.21%
2020/01/03231.4300.0031.3521,3570.15%
2020/01/0200.00232.2332.00-21,340-0.15%
2019/12/27131.7000.0031.6011,2890.08%
2019/12/2600.00132.2531.85-11,282-0.08%
2019/12/23233.18233.4533.1501,1670.00%
2019/12/20132.90133.0032.7001,0840.00%
2019/12/195933.076333.2332.80-41,011-0.40%
2019/12/1800.00430.3931.05-4677-0.59%
2019/12/1600.00129.2028.85-1564-0.18%
2019/12/13429.04329.1528.8515510.18%
2019/12/12129.454128.9629.50-40495-8.07%
2019/12/114027.3300.0028.004034111.73%
2019/11/0600.004025.1425.15-40269-14.84%
2019/11/0100.00225.2525.15-2271-0.74%
2019/10/3000.00225.4025.40-2274-0.73%
2019/10/2900.00225.3525.35-2274-0.73%
2019/10/2800.00225.8325.65-2273-0.73%
2019/10/2500.00125.7025.70-1275-0.36%
2019/10/2400.00525.7925.70-5276-1.81%
2019/10/214026.296025.7026.35-20270-7.40%
2019/10/186025.4100.0025.156021827.46%
2019/10/1700.00225.0525.00-2185-1.08%
2019/10/1600.00325.0825.05-3185-1.62%
2019/08/1200.00227.7027.65-2182-1.10%
2019/07/2900.00228.3028.55-2319-0.63%
2019/07/2600.00128.7028.65-1316-0.32%
2019/07/22328.0500.0027.9033060.98%
2019/07/01327.6000.0027.7033190.94%
2019/06/11127.3000.0027.3513480.29%
2019/05/30228.0000.0028.0023830.52%
2019/05/29228.1000.0028.1023970.50%
2019/05/28328.2000.0028.3034030.74%
2019/05/27427.5900.0027.9044110.97%
2019/05/24327.3000.0027.4034420.68%
2019/05/1316328.4516128.7029.0023560.56% 大買/大賣/
2019/05/10328.1000.0028.0533260.92%
2019/05/06327.2000.0027.2033160.95%
2019/04/30127.3500.0027.4513150.32%
2019/04/26328.0000.0027.9033130.96%
2019/04/18328.0000.0028.0533100.97%
2019/03/0500.005530.1029.25-55273-20.08%
2019/03/045529.7900.0030.005524822.12%
2018/10/1100.00426.0025.95-4610-0.65%
2018/09/26231.402931.5731.30-27608-4.44%
2018/09/1900.001731.7131.55-17613-2.77%
2018/09/1400.00831.7432.15-8630-1.27%
2018/09/102231.03131.4031.05216593.19%
2018/09/063232.5700.0032.50326564.88%
2018/09/054533.074532.8032.8006610.00%
2018/09/03233.3500.0032.9026730.30%
2018/08/31233.4000.0033.6026700.30%
2018/08/29631.63631.8533.4505420.00%
2018/08/16131.3500.0031.4515280.19%
2018/08/1000.00633.2033.20-6555-1.08%
2018/06/2600.00533.5533.40-51,639-0.31%
2018/06/0400.00235.1534.95-21,978-0.10%
2018/05/31634.35435.1535.1521,9670.10%
2018/05/2800.001435.1334.90-141,946-0.72%
2018/05/251535.20135.0034.90141,9430.72%
2018/05/18134.7000.0034.6512,0020.05%
2018/05/17135.2000.0035.2011,9980.05%
2018/05/161235.001234.8035.0001,9880.00%
2018/05/1500.008038.4737.65-801,899-4.21%
2018/05/1410137.922837.9137.80731,8733.90% 大買/
2018/05/0800.00137.0537.05-11,786-0.06%
2018/05/04137.60137.7037.5501,7510.00%
2018/05/03136.5000.0036.7011,6780.06%
2018/04/27336.5800.0036.7031,6750.18%
2018/04/26437.3800.0036.5041,6740.24%
2018/04/25236.152936.1436.45-271,621-1.67%
2018/04/24336.3013736.3036.20-1341,622-8.26% 大賣/鉅額交易
2018/04/232537.05136.8037.15241,6041.50%
2018/04/2014737.20437.3037.301431,5779.06% 大買/鉅額交易
2018/04/17136.0000.0035.8511,5610.06%
2018/04/16336.6700.0036.5531,5750.19%
2018/04/13638.0313138.5437.80-1251,560-8.01% 大賣/鉅額交易
2018/04/1219137.2511037.1637.50811,4435.61% 大買/大賣/
2018/04/1124536.9019837.0937.10471,5323.07% 大買/大賣/
2018/04/104736.3614536.4736.75-981,671-5.86% 大賣/
2018/04/0915235.825236.0236.201001,7435.74% 大買/
2018/04/03135.6000.0035.6011,7320.06%
2018/03/3100.00137.4536.95-11,713-0.06%
2018/03/2800.00235.2035.20-21,600-0.12%
2018/03/27135.5500.0035.4011,5940.06%
2018/03/21237.2028437.5137.15-2821,511-18.65% 大賣/鉅額交易
2018/03/2026737.389036.8337.701771,44812.22% 大買/鉅額交易
2018/03/194835.83535.8035.90431,3143.27%
2018/03/16135.1000.0035.0011,3190.08%
2018/03/132536.147536.3836.00-501,408-3.55%
2018/03/1210235.335235.6836.00501,3793.63% 大買/
2018/02/2300.00135.5535.60-11,457-0.07%
2018/02/221434.201434.5035.2501,4240.00%
2018/02/12132.8000.0033.2011,4190.07%
2018/02/0700.002032.8532.70-201,486-1.34%
2018/02/0600.002032.4531.65-201,505-1.33%
2018/01/22235.8000.0035.8022,1170.09%
2018/01/1200.002336.4736.30-232,404-0.96%
2018/01/11136.7000.0036.8012,4040.04%
2018/01/1000.005737.4136.75-572,403-2.37%
2018/01/092536.833037.1736.70-52,421-0.21%
2018/01/083537.283037.4336.7552,5070.20%
2018/01/0511138.077137.9738.20402,5691.56% 大買/
2018/01/0428136.9826137.0937.60202,4490.82% 大買/大賣/
2018/01/039535.256534.9336.40302,3501.28%
2018/01/024034.292034.1834.20202,4500.82%
亞翔 相關文章