友勁 (6142)-統一-仁愛券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.57
漲跌
▲0.10
漲幅
+1.06%
成交量
308張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	2	9.87	9.86	-2	471	-0.42%
2024/04/01	0	0.00	0	9.97	10.00	0	467	0.00%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/03/20	0	10.20	0	0.00	9.99	0	462	0.00%
2024/03/07	0	0.00	1	10.60	10.65	-1	435	-0.23%
2024/02/22	0	0.00	1	10.40	10.95	-1	383	-0.26%
2024/02/20	1	10.50	0	0.00	10.40	1	401	0.25%
2024/01/11	0	0.00	1	10.05	10.00	-1	358	-0.28%
2023/11/30	0	0.00	2	10.20	10.30	-2	413	-0.48%
2023/11/29	1	9.99	0	0.00	9.96	1	408	0.24%
2023/11/17	0	0.00	4	9.86	10.25	-4	402	-0.99%
2023/11/09	5	9.40	0	0.00	9.38	5	427	1.17%
2023/11/08	10	9.46	0	0.00	9.41	10	435	2.30%
2023/11/06	0	0.00	2	9.50	9.52	-2	483	-0.41%
2023/11/01	0.3	9.31	0	0.00	9.31	0.3	514	0.05%
2023/10/30	0.5	9.51	0	0.00	9.45	0.5	535	0.09%
2023/10/11	1.2	9.87	0	0.00	9.80	1.2	762	0.16%
2023/10/04	5	10.00	0	0.00	10.05	5	920	0.54%
2023/09/20	0.1	10.70	0	0.00	10.40	0.1	1,402	0.01%
2023/08/21	0	0.00	1	11.60	11.25	-1	1,766	-0.06%
2023/08/18	0	0.00	1	11.35	11.05	-1	1,757	-0.06%
2023/08/16	0	0.00	41	10.72	10.65	-41	1,770	-2.32%
2023/08/15	41	10.94	2	10.95	10.90	39	1,796	2.17%
2023/08/11	2	10.75	0	0.00	10.60	2	1,800	0.11%
2023/08/10	2	11.20	0	0.00	11.00	2	1,779	0.11%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/07/26	2	12.10	0	0.00	12.05	2	1,958	0.10%
2023/07/24	5	11.50	0	0.00	11.45	5	1,962	0.25%
2023/07/20	5	12.00	0	0.00	11.95	5	1,991	0.25%
2023/07/19	0	0.00	2	12.35	12.00	-2	1,991	-0.10%
2023/07/18	7	12.20	0	0.00	12.15	7	2,034	0.34%
2023/07/14	5	12.65	0	0.00	12.50	5	2,097	0.24%
2023/07/12	5	12.71	0	0.00	12.55	5	2,311	0.22%
2023/07/07	0	0.00	1	13.95	14.05	-1	2,416	-0.04%
2023/07/03	1	14.05	0	0.00	14.20	1	2,446	0.04%
2023/06/29	0.3	13.75	0	0.00	13.60	0.3	2,341	0.01%
2023/06/28	1	13.40	7	13.24	13.40	-6	2,251	-0.27%
2023/06/21	0	0.00	9	12.98	12.90	-9	2,356	-0.38%
2023/06/20	5	12.60	0	0.00	12.65	5	2,341	0.21%
2023/06/15	5	12.55	6	12.98	13.05	-1	2,338	-0.04%
2023/06/14	5	12.55	0	0.00	12.50	5	2,323	0.22%
2023/06/12	0	0.00	1	13.30	12.90	-1	2,330	-0.04%
2023/06/08	0	0.00	2	13.28	13.10	-2	2,332	-0.09%
2023/06/06	0	0.00	1	13.05	12.90	-1	2,417	-0.04%
2023/06/05	0	0.00	10	13.00	13.10	-10	2,423	-0.41%
2023/06/02	0	0.00	2	12.70	12.70	-2	2,422	-0.08%
2023/05/26	2	12.45	0	0.00	12.20	2	2,608	0.08%
2023/05/22	1	12.90	3	13.00	12.95	-2	2,683	-0.07%
2023/05/19	3	12.60	0	0.00	12.80	3	2,712	0.11%
2023/05/12	0	0.00	4	12.55	12.60	-4	3,107	-0.13%
2023/05/11	5	12.65	0	0.00	12.40	5	3,099	0.16%
2023/05/05	0	0.00	5	14.01	13.75	-5	3,033	-0.16%
2023/05/03	0	0.00	3	14.05	13.80	-3	3,013	-0.10%
2023/04/28	0	0.00	1	13.60	13.65	-1	2,971	-0.03%
2023/04/27	0	0.00	3	13.35	13.25	-3	2,957	-0.10%
2023/04/25	5	13.18	0	0.00	13.10	5	2,937	0.17%
2023/04/24	0	0.00	3	13.82	13.70	-3	2,910	-0.10%
2023/04/21	2	13.48	1	13.75	13.55	1	2,916	0.03%
2023/04/18	2	14.90	0	0.00	14.45	2	2,749	0.07%
2023/04/17	0	0.00	5	15.17	15.15	-5	2,639	-0.19%
2023/04/14	0	0.00	15	14.55	14.70	-15	2,498	-0.60%
2023/04/13	0	0.00	1	13.85	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	1	13.80	13.65	-1	2,288	-0.04%
2023/04/11	0	0.00	1	13.65	13.50	-1	2,235	-0.04%
2023/04/06	0	0.00	3.3	13.18	13.15	-3.3	2,146	-0.15%
2023/03/31	0	0.00	4	12.88	12.70	-4	2,113	-0.19%
2023/03/28	2	12.50	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	12.95	9	13.09	13.20	-9	2,109	-0.43%
2023/03/24	0	0.00	5	12.75	12.45	-5	2,034	-0.25%
2023/03/23	5	12.25	0	0.00	12.20	5	1,999	0.25%
2023/03/17	0	12.00	0	0.00	11.95	0	2,039	0.00%
2023/03/16	5	11.70	0	0.00	11.70	5	2,033	0.25%
2023/03/13	5	12.00	0	0.00	12.50	5	1,996	0.25%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/21	0	0.00	1	12.45	12.45	-1	1,493	-0.07%
2023/02/17	0	0.00	16	12.10	12.15	-16	1,426	-1.12%
2023/02/16	2	12.00	2	12.05	12.05	0	1,406	0.00%
2023/02/15	14	12.11	3	11.70	11.95	11	1,393	0.79%
2023/02/14	5	11.77	0	0.00	11.70	5	1,299	0.38%
2023/02/13	1	11.65	0.1	11.65	11.65	0.9	1,147	0.08%
2022/12/22	0	0.00	2	10.33	10.30	-2	878	-0.23%
2022/12/21	2	10.45	0	0.00	10.15	2	871	0.23%
2022/12/14	0.6	10.20	0	0.00	10.20	0.6	796	0.07%
2022/12/05	0	9.91	0	0.00	9.91	0	991	0.00%
2022/10/24	1	8.85	0	0.00	8.95	1	1,250	0.08%
2022/10/21	1	8.88	0	0.00	8.75	1	1,250	0.08%
2022/09/28	1	8.95	0	0.00	8.92	1	1,154	0.09%
2022/09/19	0	10.10	0	0.00	10.20	0	1,087	0.00%
2022/09/12	0	0.00	1	10.35	10.60	-1	900	-0.11%
2022/08/23	1	9.91	1	9.85	9.74	0	672	0.00%
2022/08/17	2	10.18	0	0.00	10.20	2	590	0.34%
2022/08/10	0	0.00	0	9.12	9.06	0	287	0.00%
2022/08/02	2	8.86	0	0.00	8.78	2	248	0.80%
2022/07/15	2	8.32	0	0.00	8.32	2	230	0.87%
2022/04/13	0	0.00	1	9.89	9.99	-1	612	-0.16%
2022/04/08	1	10.05	0	0.00	10.10	1	616	0.16%
2022/04/01	0	0.00	1	10.05	10.20	-1	609	-0.16%
2022/03/28	0	10.30	0	0.00	10.25	0	606	0.00%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/14	0	9.23	0	0.00	8.61	0	384	0.00%
2022/02/14	3	9.82	0	0.00	9.85	3	440	0.68%
2022/01/24	7	9.89	0	0.00	9.99	7	542	1.29%
2022/01/14	4	10.10	0	0.00	10.10	4	661	0.60%
2021/11/24	0	0.00	1	11.60	11.60	-1	616	-0.16%
2021/11/10	0	0.00	1	11.80	11.75	-1	630	-0.16%
2021/11/03	0	0.00	2	11.85	12.15	-2	635	-0.31%
2021/10/28	1	12.70	0	0.00	12.65	1	556	0.18%
2021/10/27	2	12.70	0	0.00	12.65	2	545	0.37%
2021/10/18	0	0.00	1	11.25	11.25	-1	667	-0.15%
2021/10/15	1	11.45	0	0.00	11.40	1	744	0.13%
2021/09/22	0	0.00	0	11.40	11.45	0	1,198	0.00%
2021/08/18	0	0.00	1	11.85	11.85	-1	1,345	-0.07%
2021/08/09	0	0.00	2	12.75	12.70	-2	1,447	-0.14%
2021/08/05	1	12.85	0	0.00	12.80	1	1,488	0.07%
2021/07/28	0	0.00	1	13.60	13.30	-1	1,626	-0.06%
2021/07/27	4	13.39	0	0.00	13.20	4	1,667	0.24%
2021/07/26	1	13.85	0	0.00	14.10	1	1,670	0.06%
2021/07/21	0	0.00	1	15.05	14.85	-1	1,878	-0.05%
2021/07/20	1	14.30	1	14.50	14.60	0	1,903	0.00%
2021/07/19	1	13.90	3	13.75	14.55	-2	1,990	-0.10%
2021/07/16	3	13.15	0	0.00	13.25	3	2,027	0.15%
2021/06/21	1	11.55	0	0.00	11.50	1	3,731	0.03%
2021/06/15	0	0.00	2	12.10	12.00	-2	4,460	-0.04%
2021/06/07	1	12.50	0	0.00	12.40	1	4,508	0.02%
2021/06/01	0	0.00	3	12.60	13.45	-3	4,497	-0.07%
2021/05/31	2	12.35	0	0.00	12.25	2	4,491	0.04%
2021/05/18	0	0.00	2	11.10	11.55	-2	5,286	-0.04%
2021/05/17	3	10.63	1	10.65	10.50	2	5,258	0.04%
2021/05/13	0	0.00	3	11.67	11.25	-3	5,185	-0.06%
2021/05/07	0	0.00	2	13.55	13.70	-2	5,042	-0.04%
2021/05/06	0	0.00	2	13.00	12.95	-2	5,012	-0.04%
2021/04/29	1	14.60	0	0.00	14.50	1	4,874	0.02%
2021/04/28	0	0.00	4	14.80	14.70	-4	4,845	-0.08%
2021/04/27	0	0.00	2	14.65	15.50	-2	4,735	-0.04%
2021/04/26	6	14.13	0	0.00	14.10	6	4,576	0.13%
2021/04/23	2	14.45	2	14.85	15.00	0	4,478	0.00%
2021/04/22	3	16.30	8	16.00	15.95	-5	4,304	-0.12%
2021/04/21	11	17.38	10	17.55	17.65	1	4,116	0.02%
2021/04/20	4	18.60	4	18.75	18.90	0	3,956	0.00%
2021/04/19	9	19.07	4	18.95	19.00	5	3,888	0.13%
2021/04/16	14	18.08	3	18.65	19.60	11	3,699	0.30%
2021/04/07	5	13.77	0	0.00	13.95	5	3,308	0.15%
2021/04/01	0	0.00	1	13.15	13.15	-1	3,137	-0.03%
2021/03/30	0	13.10	0	0.00	13.25	0	3,070	0.00%
2021/03/26	1	13.70	0	0.00	13.40	1	2,987	0.03%
2021/03/23	5	13.40	2	14.33	13.60	3	2,913	0.10%
2021/03/22	2	14.20	6	14.08	14.20	-4	2,788	-0.14%
2021/03/19	1	12.95	5	12.85	12.95	-4	2,603	-0.15%
2021/03/18	2	12.15	0	0.00	12.70	2	2,553	0.08%
2021/03/17	13	12.87	0	0.00	12.60	13	2,500	0.52%
2021/03/15	0	0.00	5	13.15	13.30	-5	2,202	-0.23%
2021/03/02	2	10.00	0	0.00	10.00	2	1,787	0.11%
2021/02/24	5	10.05	0	0.00	10.10	5	1,764	0.28%
2021/02/18	2	10.00	0	0.00	10.15	2	1,616	0.12%
2021/02/17	3	10.00	0	0.00	10.40	3	1,568	0.19%
2021/02/05	3	10.30	0	0.00	10.30	3	1,467	0.20%
2021/02/02	5	8.15	0	0.00	8.80	5	886	0.56%
2021/01/08	0	0.00	1	8.80	8.70	-1	818	-0.12%
2021/01/04	0	0.00	39	9.22	9.22	-39	774	-5.04%
2020/12/31	0	0.00	21	9.15	9.15	-21	762	-2.75%
2020/12/30	60	9.21	0	0.00	9.21	60	755	7.94%
2020/12/17	1	9.84	100	9.41	9.84	-99	697	-14.20%
2020/12/16	100	9.54	0	0.00	9.46	100	689	14.50%
2020/12/04	0	0.00	32	9.97	9.94	-32	577	-5.54%
2020/12/03	0	0.00	10	9.56	9.42	-10	516	-1.94%
2020/09/21	0	0.00	200	8.80	8.72	-200	1,051	-19.02%	大賣/鉅額交易
2020/09/18	56	8.66	75	8.66	8.67	-19	1,100	-1.73%
2020/09/17	219	8.61	0	0.00	8.63	219	1,219	17.96%	大買/鉅額交易
2020/08/12	0	0.00	30	8.04	8.19	-30	1,583	-1.89%
2020/08/10	4	8.10	4	8.17	8.21	0	1,570	0.00%
2020/08/06	30	8.31	0	0.00	8.16	30	1,561	1.92%
2020/08/05	0	8.20	0	0.00	8.35	0	1,548	0.00%
2020/07/17	0	0.00	10	10.05	9.96	-10	1,321	-0.76%
2020/07/01	0	0.00	5	10.35	10.30	-5	1,145	-0.44%
2020/06/30	0	0.00	10	10.35	10.30	-10	1,116	-0.90%
2020/06/23	10	10.16	0	0.00	10.80	10	870	1.15%
2020/06/18	0	0.00	2	8.85	9.04	-2	619	-0.32%
2020/06/16	2	8.30	0	0.00	8.39	2	531	0.38%
2019/04/16	0	0.00	48	8.74	8.70	-48	1,111	-4.32%
2019/04/15	48	8.80	0	0.00	8.80	48	1,134	4.23%
2019/04/02	0	0.00	30	8.81	8.60	-30	1,179	-2.54%
2019/03/29	0	0.00	20	8.90	8.95	-20	1,145	-1.75%
2019/03/25	50	9.30	0	0.00	9.27	50	1,136	4.40%
2019/03/22	0	0.00	27	9.40	9.42	-27	1,146	-2.35%
2019/03/21	27	9.69	0	0.00	9.59	27	1,131	2.39%
2019/03/20	20	9.40	0	0.00	9.40	20	1,110	1.80%
2019/03/19	20	9.75	78	9.66	9.49	-58	1,147	-5.05%
2019/03/13	38	9.05	0	0.00	9.11	38	1,106	3.43%
2019/03/07	1	9.04	1	9.01	8.96	0	936	0.00%
2019/03/04	40	8.93	0	0.00	8.95	40	911	4.39%
2019/02/26	88	8.90	128	9.01	8.88	-40	923	-4.33%	大賣/
2019/01/04	0	0.00	154	8.59	8.50	-154	680	-22.63%	大賣/鉅額交易
2019/01/03	20	8.38	20	8.35	8.58	0	665	0.00%
2019/01/02	0	0.00	7	8.41	8.29	-7	653	-1.07%
2018/12/28	0	0.00	15	8.36	8.36	-15	652	-2.30%
2018/12/27	176	8.45	0	0.00	8.39	176	668	26.32%	大買/鉅額交易
2018/12/17	70	8.83	70	8.75	8.74	0	759	0.00%
2018/12/11	151	8.67	151	8.80	8.77	0	961	0.00%	大買/大賣/
2018/12/06	0	0.00	77	8.12	8.12	-77	913	-8.43%
2018/12/04	127	8.59	50	8.60	8.51	77	917	8.39%	大買/
2018/11/30	33	8.30	0	0.00	8.30	33	902	3.66%
2018/11/29	22	8.25	0	0.00	8.26	22	903	2.43%
2018/11/28	20	8.34	0	0.00	8.38	20	907	2.20%
2018/11/27	6	8.27	0	0.00	8.27	6	922	0.65%
2018/11/26	0	0.00	116	8.51	8.32	-116	926	-12.52%	大賣/鉅額交易
2018/11/23	35	8.33	0	0.00	8.36	35	900	3.89%
2018/11/13	5	8.01	0	0.00	8.10	5	1,008	0.50%
2018/09/20	24	9.13	0	0.00	8.90	24	916	2.62%
2018/09/19	28	9.00	0	0.00	9.32	28	847	3.31%
2018/07/20	0	0.00	106	7.76	7.78	-106	1,109	-9.55%	大賣/鉅額交易
2018/07/19	0	0.00	54	7.80	7.78	-54	1,108	-4.87%
2018/07/18	0	0.00	140	7.88	7.81	-140	1,108	-12.63%	大賣/鉅額交易
2018/07/11	0	0.00	10	7.61	7.64	-10	1,073	-0.93%
2018/06/29	148	8.22	0	0.00	8.06	148	1,053	14.04%	大買/鉅額交易
2018/06/28	200	8.20	38	8.09	8.09	162	1,025	15.80%	大買/鉅額交易
2018/06/27	130	8.14	130	8.15	8.13	0	988	0.00%	大買/大賣/
2018/06/20	61	8.22	249	8.45	8.50	-188	818	-22.96%	大賣/鉅額交易
2018/06/19	198	8.42	10	8.28	8.28	188	669	28.09%	大買/鉅額交易
2018/06/05	70	7.97	0	0.00	7.80	70	613	11.41%
2018/06/04	75	7.97	145	8.18	8.11	-70	603	-11.60%	大賣/
2018/05/11	0	0.00	30	6.99	6.99	-30	560	-5.35%
2018/05/10	0	0.00	30	7.02	7.02	-30	563	-5.32%
2018/05/09	60	7.15	0	0.00	6.98	60	566	10.60%
2018/04/11	10	7.88	0	0.00	7.82	10	1,102	0.91%
2018/04/10	30	7.94	0	0.00	7.95	30	1,140	2.63%
2018/04/02	40	7.98	0	0.00	7.97	40	1,155	3.46%
2018/03/31	10	7.95	0	0.00	7.99	10	1,148	0.87%
2018/03/30	30	8.05	0	0.00	7.99	30	1,145	2.62%
2018/03/29	37	8.03	0	0.00	8.04	37	1,144	3.23%
2018/03/28	43	8.06	0	0.00	8.05	43	1,142	3.76%
2018/01/08	100	8.71	0	0.00	8.58	100	1,639	6.10%
2018/01/05	170	8.51	270	8.67	8.75	-100	1,574	-6.35%	大買/大賣/