華興 (6164)-統一-仁愛券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.50
漲跌
▼0.25
漲幅
-1.69%
成交量
517張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	14.50	14.50	-10	1,145	-0.87%
2024/12/06	0	0.00	6	15.79	15.45	-6	1,177	-0.51%
2024/12/05	2	16.00	0	0.00	15.75	2	1,186	0.17%
2024/12/04	14	15.81	0	0.00	15.65	14	1,177	1.19%
2024/11/27	0	0.00	10	14.90	14.75	-10	1,099	-0.91%
2024/11/25	10	16.20	0	0.00	15.80	10	1,036	0.97%
2024/11/20	0	0.00	1	15.65	16.00	-1	990	-0.10%
2024/11/14	0	0.00	0.8	15.60	15.10	-0.8	977	-0.08%
2024/11/12	0.1	16.00	0	0.00	15.90	0.1	1,016	0.01%
2024/11/08	1	16.55	0	0.00	16.15	1	996	0.10%
2024/10/16	1	14.75	0	0.00	14.75	1	853	0.12%
2024/10/07	3	13.75	0	0.00	13.85	3	751	0.40%
2024/09/30	0	0.00	0	14.10	13.90	0	836	0.00%
2024/08/30	1	14.75	1	14.70	14.70	0	1,747	0.00%
2024/08/13	7	14.35	0	0.00	14.30	7	1,934	0.36%
2024/07/19	0	0.00	0	15.40	15.35	0	1,837	0.00%
2024/07/15	0	0.00	2	16.55	16.55	-2	1,841	-0.11%
2024/07/12	2	16.50	0	0.00	16.45	2	1,836	0.11%
2024/07/08	0	0.00	4	17.59	17.30	-4	1,800	-0.22%
2024/07/05	4	17.38	0	0.00	17.30	4	1,785	0.22%
2024/07/02	0	0.00	3	16.68	17.00	-3	1,808	-0.17%
2024/07/01	5	17.25	4	16.75	16.60	1	1,797	0.06%
2024/06/28	5	17.00	3	16.92	16.70	2	1,771	0.11%
2024/06/12	12	16.43	12	16.84	16.30	0	1,565	0.00%
2024/05/24	0	0.00	0	15.05	14.95	0	1,360	0.00%
2024/05/20	0	0.00	10	14.90	14.80	-10	2,026	-0.49%
2024/05/17	0	0.00	0	14.95	14.95	0	2,359	0.00%
2024/05/14	0	0.00	0	14.60	14.55	0	2,815	0.00%
2024/05/10	0	0.00	0	14.15	14.40	0	2,826	0.00%
2024/04/29	0	0.00	10	14.75	14.70	-10	2,986	-0.33%
2024/04/11	0	0.00	1	15.40	15.35	-1	3,853	-0.03%
2024/04/08	0	0.00	0	15.66	15.75	0	4,264	0.00%
2024/04/01	0	15.25	0	0.00	15.10	0	4,237	0.00%
2024/03/25	0	0.00	14	15.00	15.10	-14	4,348	-0.32%
2024/03/22	14	14.55	4	14.55	14.55	10	4,317	0.23%
2024/03/18	5	14.64	0	0.00	14.70	5	4,294	0.12%
2024/03/06	4	15.81	4	15.65	15.40	0	4,094	0.00%
2024/03/05	0	0.00	3	15.65	16.45	-3	4,000	-0.07%
2024/03/04	3	15.90	0	0.00	15.95	3	3,943	0.08%
2024/02/26	0	0.00	1	16.40	16.50	-1	4,006	-0.02%
2024/02/23	0	0.00	16	16.59	16.30	-16	3,965	-0.40%
2024/02/22	14	16.79	1	16.85	16.70	13	3,883	0.33%
2024/02/21	23	17.93	19	17.65	17.25	4	3,611	0.11%
2024/02/20	1	17.80	3	17.28	18.35	-2	3,301	-0.06%
2024/02/19	4	15.88	9	16.23	16.70	-5	2,957	-0.17%
2024/02/16	4	15.61	6	15.08	15.20	-2	2,830	-0.07%
2024/02/15	4	14.50	13	14.30	14.75	-9	2,590	-0.35%
2024/02/02	2	13.80	1	13.60	13.60	1	2,433	0.04%
2024/01/26	2	13.20	10	13.43	13.15	-8	2,355	-0.34%
2024/01/23	1	14.00	1	13.85	13.90	0	2,271	0.00%
2024/01/12	11	13.90	1	13.60	13.55	10	1,964	0.51%
2024/01/11	11	14.87	2	14.68	14.15	9	1,878	0.48%
2024/01/10	32	14.96	37	14.81	15.00	-5	1,651	-0.30%
2024/01/09	10	13.60	10	13.80	14.00	0	1,387	0.00%
2024/01/08	0	0.00	10	13.90	13.85	-10	1,351	-0.74%
2024/01/05	20	13.73	10	14.32	13.70	10	1,379	0.73%
2024/01/04	14	14.31	5	14.14	14.50	9	1,256	0.72%
2024/01/03	37	14.08	32	14.25	14.15	5	1,114	0.45%
2024/01/02	0	0.00	5.3	13.90	13.90	-5.3	862	-0.61%
2023/12/28	0	0.00	1	12.40	12.40	-1	760	-0.13%
2023/12/25	7.1	12.80	7	12.99	12.45	0.1	721	0.01%
2023/12/13	1	11.85	0	0.00	11.70	1	536	0.19%
2023/12/01	5	11.70	0	0.00	11.50	5	539	0.93%
2023/11/24	13	12.12	13	12.03	11.90	0	491	0.00%
2023/09/06	0	0.00	1	11.65	11.60	-1	418	-0.24%
2023/07/07	0	0.00	3	12.00	12.10	-3	922	-0.33%
2023/06/27	1	12.45	0	0.00	12.40	1	922	0.11%
2023/06/26	5	13.55	0	0.00	13.40	5	928	0.54%
2023/06/21	1	13.80	0	0.00	13.90	1	918	0.11%
2023/06/20	3	13.93	5	14.04	14.15	-2	904	-0.22%
2023/06/05	10	13.43	0	0.00	13.55	10	972	1.03%
2023/05/25	3.1	14.00	2	13.63	13.70	1.1	849	0.13%
2023/05/24	0	0.00	7	14.00	14.00	-7	639	-1.10%
2023/05/23	0	0.00	0.2	12.60	12.75	-0.2	582	-0.03%
2023/03/24	0	0.00	1	11.90	11.90	-1	415	-0.24%
2023/03/22	0	0.00	2	11.95	11.65	-2	404	-0.49%
2023/03/21	2	11.40	0	0.00	11.40	2	378	0.53%
2023/03/02	0.1	10.70	0	0.00	10.50	0.1	401	0.03%
2022/11/29	0	0.00	1	10.50	10.35	-1	421	-0.24%
2022/11/28	1	10.40	0	0.00	10.40	1	411	0.24%
2022/11/25	1	10.55	1	10.70	10.90	0	377	0.00%
2022/11/07	0	0.00	1	9.84	9.86	-1	405	-0.25%
2022/09/05	1	11.45	0	0.00	11.40	1	816	0.12%
2022/08/16	1	12.75	0	0.00	12.65	1	872	0.11%
2022/08/04	1	10.95	1	11.05	11.05	0	737	0.00%
2022/07/08	0	0.00	1	11.00	10.85	-1	1,193	-0.08%
2022/07/06	1	10.70	0	0.00	10.70	1	1,174	0.09%
2022/06/24	0	12.70	0	0.00	12.40	0	1,138	0.00%
2022/06/22	0	12.10	0	0.00	11.90	0	1,002	0.00%
2022/06/02	2	13.90	0	0.00	13.45	2	953	0.21%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/04	1	12.90	0	0.00	13.00	1	854	0.12%
2022/04/27	3	12.92	3	13.08	13.70	0	865	0.00%
2022/04/26	0	0.00	1	14.20	13.70	-1	849	-0.12%
2022/04/25	0	0.00	4	14.08	13.95	-4	838	-0.48%
2022/04/22	1	14.75	1	15.00	15.00	0	819	0.00%
2022/04/21	8	15.09	2	14.80	15.20	6	803	0.75%
2022/04/20	2	14.50	2	14.20	14.60	0	603	0.00%
2022/03/24	0	0.00	1	13.05	13.10	-1	2,519	-0.04%
2022/03/23	1	13.15	1	13.10	13.15	0	2,538	0.00%
2022/03/14	0	13.00	0	0.00	12.75	0	2,955	0.00%
2022/03/04	0	14.40	0	0.00	13.50	0	3,385	0.00%
2022/02/25	0	14.95	0	0.00	13.65	0	3,440	0.00%
2022/02/24	1	13.65	0	0.00	13.65	1	3,496	0.03%
2022/02/14	0	14.90	0	0.00	14.60	0	3,641	0.00%
2022/02/08	1	14.60	0	0.00	14.80	1	3,662	0.03%
2022/01/26	5	14.15	1	14.20	14.10	4	3,708	0.11%
2022/01/25	1.1	14.14	0	0.00	14.10	1.1	3,745	0.03%
2022/01/24	1	14.00	1	14.20	14.10	0	3,757	0.00%
2022/01/11	1	15.70	0	0.00	15.40	1	3,758	0.03%
2022/01/06	1	16.30	0	0.00	16.20	1	3,620	0.03%
2022/01/04	1	16.85	0	0.00	16.85	1	3,576	0.03%
2022/01/03	0	0.00	26	17.20	17.00	-26	3,536	-0.74%
2021/12/30	10	17.82	25	17.78	17.60	-15	3,492	-0.43%
2021/12/29	18	17.64	5	17.45	17.25	13	3,009	0.43%
2021/12/28	9	17.14	1	17.00	17.00	8	2,783	0.29%
2021/12/27	20	17.04	3	17.28	17.70	17	2,537	0.67%
2021/12/24	3	16.12	3	16.53	16.10	0	2,266	0.00%
2021/12/23	8	16.40	7	16.31	16.50	1	2,242	0.04%
2021/12/21	1	15.95	0	0.00	16.05	1	2,210	0.05%
2021/12/20	7	16.04	7	16.21	16.15	0	2,228	0.00%
2021/12/16	1	16.30	0	0.00	16.30	1	2,010	0.05%
2021/12/15	0	0.00	1	15.90	16.25	-1	2,002	-0.05%
2021/12/14	2	15.93	1	16.05	15.75	1	1,984	0.05%
2021/12/10	1	15.95	1	15.85	15.85	0	1,897	0.00%
2021/12/08	2	15.90	2	16.08	15.95	0	1,805	0.00%
2021/12/07	14	16.71	15	16.77	16.70	-1	1,737	-0.06%
2021/12/06	1	15.05	2	15.78	15.95	-1	1,464	-0.07%
2021/12/02	3	15.02	3	15.03	14.45	0	1,574	0.00%
2021/12/01	0	0.00	0	14.85	14.85	0	1,598	0.00%
2021/11/30	1	14.40	1	14.45	14.45	0	1,642	0.00%
2021/11/23	1	14.95	0	0.00	14.40	1	2,090	0.05%
2021/11/18	0	0.00	160	14.68	14.30	-160	2,372	-6.74%	大賣/鉅額交易
2021/11/17	160	14.82	1	15.00	15.00	159	2,370	6.71%	大買/鉅額交易
2021/11/11	1	14.50	0	0.00	14.30	1	2,735	0.04%
2021/11/03	1	14.75	2	14.85	14.65	-1	3,568	-0.03%
2021/11/02	1	14.90	0	0.00	14.20	1	4,097	0.02%
2021/10/28	0	0.00	1	14.40	14.35	-1	5,444	-0.02%
2021/10/18	0	0.00	2	14.05	14.05	-2	6,698	-0.03%
2021/10/13	0	0.00	5	13.85	13.45	-5	6,713	-0.07%
2021/10/07	0	0.00	1	14.40	14.25	-1	6,726	-0.01%
2021/10/06	1	14.20	0	0.00	13.85	1	6,742	0.01%
2021/09/29	1	14.75	0	0.00	14.50	1	6,690	0.01%
2021/09/27	6	16.17	0	0.00	15.80	6	6,687	0.09%
2021/09/24	0	0.00	0	15.20	15.25	0	6,660	0.00%
2021/09/07	4	16.46	3	16.35	16.60	1	6,718	0.01%
2021/09/03	1	16.80	1	16.90	16.95	0	6,542	0.00%
2021/09/01	12	16.85	12.2	16.98	17.25	-0.2	6,364	0.00%
2021/08/31	3.2	16.17	3	16.15	16.15	0.2	6,124	0.00%
2021/08/27	1	16.15	1	16.35	15.80	0	6,057	0.00%
2021/08/26	6	16.14	6	16.28	15.90	0	5,965	0.00%
2021/08/23	2	15.83	2	15.93	15.70	0	5,606	0.00%
2021/08/20	3	15.35	3	15.55	15.25	0	5,561	0.00%
2021/08/19	5	15.95	5	15.85	15.25	0	5,487	0.00%
2021/08/18	2	14.73	2	14.88	16.20	0	5,332	0.00%
2021/08/17	13	15.15	13	15.24	14.75	0	5,222	0.00%
2021/08/13	61	17.27	1	17.55	16.30	60	5,038	1.19%
2021/08/12	8	17.49	68	17.75	17.75	-60	4,926	-1.22%
2021/08/11	10	17.46	10	17.44	17.35	0	4,792	0.00%
2021/08/09	1	18.80	5	19.20	18.90	-4	4,475	-0.09%
2021/08/06	29	19.97	29	20.00	19.80	0	4,273	0.00%
2021/08/05	19	19.40	32	19.40	19.75	-13	3,740	-0.35%
2021/08/04	117	17.24	131	17.13	18.20	-14	3,133	-0.45%	大買/大賣/
2021/08/03	11	15.87	2	16.55	16.55	9	2,563	0.35%
2021/07/30	2	14.90	2	15.05	14.70	0	2,337	0.00%
2021/07/29	7	14.85	7	15.04	14.90	0	2,250	0.00%
2021/07/28	2	14.63	1	15.00	14.60	1	2,141	0.05%
2021/07/27	78	16.15	57	16.36	16.20	21	2,036	1.03%
2021/07/23	0	0.00	20	14.50	14.50	-20	1,565	-1.28%
2021/07/22	23	13.17	3	13.15	13.20	20	1,468	1.36%
2021/07/13	0	0.00	1	12.20	11.80	-1	2,399	-0.04%
2021/07/12	3	12.25	4	12.26	12.50	-1	2,382	-0.04%
2021/06/30	0	0.00	1	11.65	11.50	-1	2,793	-0.04%
2021/06/29	1	11.50	0	0.00	11.30	1	2,871	0.03%
2021/06/28	1	11.90	1	11.95	11.90	0	2,869	0.00%
2021/06/25	1	12.20	0	0.00	12.35	1	2,838	0.04%
2021/06/24	2	12.00	0	0.00	12.10	2	2,727	0.07%
2021/05/03	0	0.00	4	13.40	12.75	-4	3,651	-0.11%
2021/04/29	4	13.15	1	13.20	13.25	3	3,630	0.08%
2021/04/26	11	13.63	10	13.08	12.80	1	3,538	0.03%
2021/04/23	1	12.40	0	0.00	12.50	1	2,591	0.04%
2021/04/07	0	12.90	1	12.45	12.60	-1	2,681	-0.04%
2021/04/06	20	13.43	23	13.45	13.40	-3	2,811	-0.11%
2021/04/01	97	12.99	94	13.07	12.65	3	2,852	0.11%
2021/03/23	0	0.00	2	12.75	12.30	-2	3,117	-0.06%
2021/03/22	2	12.68	0	0.00	12.70	2	3,116	0.06%
2021/03/17	0	0.00	2	12.60	12.55	-2	3,026	-0.07%
2021/03/16	23	12.73	20	12.87	12.55	3	3,003	0.10%
2021/03/09	6	11.93	9	11.92	12.00	-3	2,915	-0.10%
2021/03/08	25	12.41	22	12.32	12.15	3	2,903	0.10%
2021/03/04	1	11.80	1	11.75	11.75	0	2,659	0.00%
2021/02/04	0	0.00	6	11.18	11.00	-6	2,098	-0.29%
2021/02/03	5	11.00	0	0.00	11.00	5	2,075	0.24%
2021/01/27	0	10.20	0	0.00	10.30	0	1,984	0.00%
2021/01/26	2	10.63	2	10.33	10.10	0	1,977	0.00%
2021/01/25	0	0.00	1	10.95	10.65	-1	1,950	-0.05%
2021/01/21	0	10.30	0	0.00	10.35	0	1,899	0.00%
2021/01/20	2	10.80	0	0.00	10.80	2	1,877	0.11%
2021/01/05	0	0.00	2	12.30	12.20	-2	1,488	-0.13%
2020/12/31	0	0.00	1	11.45	11.85	-1	1,389	-0.07%
2020/12/30	3	11.17	0	0.00	10.85	3	1,357	0.22%
2020/12/29	47	11.99	48	12.32	11.90	-1	1,306	-0.08%
2020/12/25	8	10.51	7	10.53	10.75	1	964	0.10%
2020/12/22	0	0.00	1	8.18	8.10	-1	654	-0.15%
2020/12/21	1	8.12	0	0.00	8.07	1	629	0.16%
2020/10/21	3	7.76	3	7.93	8.00	0	489	0.00%
2020/10/15	14	7.96	14	7.90	7.60	0	412	0.00%
2020/10/07	4	7.54	4	7.58	7.44	0	358	0.00%
2020/09/22	0	0.00	1	7.21	7.30	-1	269	-0.37%
2020/09/08	0.1	6.72	0	0.00	6.60	0.1	225	0.04%
2020/07/16	1	6.80	0	0.00	6.76	1	287	0.35%
2020/02/24	0	0.00	0.8	6.74	6.69	-0.8	164	-0.46%
2018/06/19	20	11.70	20	11.60	11.45	0	320	0.00%
2018/02/09	0	0.00	10	11.60	11.80	-10	167	-5.97%