久正 (6167)-統一-仁愛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	15.36	0	0.00	15.15	5	540	0.92%
2024/11/13	1	15.40	0	0.00	15.15	1	539	0.19%
2024/11/12	0	0.00	0.2	15.26	15.30	-0.2	536	-0.03%
2024/11/05	0.1	15.95	0	0.00	15.60	0.1	519	0.01%
2024/10/29	1	16.10	0	0.00	16.10	1	540	0.19%
2024/10/28	1	16.35	2	16.25	16.10	-1	533	-0.19%
2024/10/24	1	16.45	7	16.62	16.55	-6	526	-1.14%
2024/10/23	9.1	17.09	2	16.90	16.90	7.1	514	1.38%
2024/10/21	1	16.25	0	0.00	16.25	1	440	0.23%
2024/10/16	0	0.00	2	15.80	15.80	-2	412	-0.49%
2024/10/15	2	15.78	2	15.65	15.60	0	391	0.00%
2024/10/14	1	15.60	0	0.00	15.55	1	379	0.26%
2024/10/11	2	15.78	0	0.00	15.20	2	384	0.52%
2024/10/09	0	0.00	2	15.35	15.00	-2	372	-0.54%
2024/10/08	1	15.20	0	0.00	15.15	1	371	0.27%
2024/10/07	2	15.20	0	0.00	15.30	2	378	0.53%
2024/09/30	1	15.50	0	0.00	15.55	1	414	0.24%
2024/09/26	0	0.00	1	14.90	14.90	-1	417	-0.24%
2024/09/20	1	14.80	0	0.00	14.90	1	432	0.23%
2024/09/11	0	0.00	4	14.40	14.15	-4	461	-0.87%
2024/09/05	0	0.00	3	14.50	14.45	-3	482	-0.62%
2024/08/30	5	14.58	2	14.50	14.50	3	521	0.58%
2024/05/28	0	0.00	5	16.50	16.60	-5	956	-0.52%
2024/05/24	0	0.00	0	15.55	15.55	0	1,292	0.00%
2024/05/23	5	15.60	0	0.00	15.50	5	1,391	0.36%
2024/05/20	1	16.10	1	15.85	15.85	0	1,777	0.00%
2024/05/17	0	0.00	0	15.45	15.55	0	1,768	0.00%
2024/05/14	0	0.00	0	15.15	15.20	0	1,804	0.00%
2024/05/10	0	0.00	0	15.20	15.10	0	1,814	0.00%
2024/05/07	0	0.00	0	15.28	15.30	0	1,826	0.00%
2024/05/06	0	0.00	0	15.43	15.25	0	1,843	0.00%
2024/04/18	1	16.20	0	0.00	16.00	1	2,176	0.05%
2024/04/16	0	15.50	0	0.00	15.10	0	2,119	0.00%
2024/04/15	0	0.00	5	15.70	15.60	-5	2,107	-0.24%
2024/04/11	3	15.85	0	0.00	15.65	3	2,093	0.14%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/04/03	0	0.00	1	16.50	16.45	-1	2,061	-0.05%
2024/04/02	6	16.39	0	0.00	16.35	6	2,062	0.29%
2024/03/07	0	0.00	5	17.60	17.40	-5	1,918	-0.26%
2024/03/05	0	0.00	4	17.80	17.85	-4	1,895	-0.21%
2024/03/04	0	0.00	2	18.55	18.00	-2	1,876	-0.11%
2024/03/01	1	18.30	0	0.00	18.25	1	1,784	0.06%
2024/02/29	2	18.30	2	18.48	18.85	0	1,715	0.00%
2024/02/27	11	18.26	6.1	18.24	18.65	4.9	1,602	0.31%
2024/02/26	5.1	17.63	0	0.00	17.55	5.1	1,338	0.38%
2024/02/23	7	17.85	7	18.19	18.35	0	1,251	0.00%
2024/01/30	0	0.00	1	16.20	16.20	-1	805	-0.12%
2024/01/29	1	16.30	0	0.00	16.35	1	798	0.13%
2024/01/25	8	17.17	5	16.85	16.55	3	740	0.41%
2023/12/08	1	16.60	1	16.70	16.70	0	566	0.00%
2023/12/01	0	0.00	4	16.73	16.90	-4	733	-0.55%
2023/11/30	2	16.48	0	0.00	16.55	2	758	0.26%
2023/11/29	2	16.60	0	0.00	16.50	2	778	0.26%
2023/10/30	0	0.00	1	15.60	15.60	-1	2,027	-0.05%
2023/09/15	0	0.00	1	16.65	16.55	-1	2,339	-0.04%
2023/09/14	1	16.80	0	0.00	16.80	1	2,350	0.04%
2023/09/05	1	17.60	0	0.00	17.85	1	2,829	0.04%
2023/08/30	0	0.00	0	18.10	18.05	0	2,938	0.00%
2023/08/29	4	18.01	6	18.04	17.75	-2	3,187	-0.06%
2023/08/28	2	18.15	3	18.08	18.10	-1	3,038	-0.03%
2023/08/25	3	18.17	0	0.00	18.05	3	2,997	0.10%
2023/08/24	5	18.30	5	18.10	17.55	0	2,920	0.00%
2023/08/23	109	18.32	105	18.73	18.90	4	2,797	0.14%	大買/大賣/
2023/08/22	1	17.25	0	0.00	17.25	1	2,410	0.04%
2023/08/15	0	0.00	5	16.95	16.80	-5	2,796	-0.18%
2023/08/10	5	16.55	0	0.00	16.40	5	2,847	0.18%
2023/07/12	0	0.00	1	17.10	17.10	-1	5,710	-0.02%
2023/07/10	0	0.00	1	17.65	17.20	-1	5,830	-0.02%
2023/06/29	0	0.00	1	17.45	17.50	-1	5,798	-0.02%
2023/06/27	0	0.00	20	17.45	17.40	-20	5,808	-0.34%
2023/06/13	2	18.40	2	18.45	18.60	0	5,582	0.00%
2023/06/12	37	18.82	16	18.92	19.05	21	5,487	0.38%
2023/06/07	0	0.00	1	18.20	17.90	-1	5,185	-0.02%
2023/06/06	2	17.83	2	18.08	17.85	0	5,168	0.00%
2023/06/05	4	18.23	0	0.00	18.15	4	5,108	0.08%
2023/06/02	30	18.23	31	18.64	18.95	-1	4,956	-0.02%
2023/05/25	0	0.00	1	17.80	17.60	-1	4,600	-0.02%
2023/05/24	8	17.75	7	17.74	17.80	1	4,549	0.02%
2023/05/16	0	0.00	1	16.05	16.25	-1	4,036	-0.02%
2023/05/15	1	15.85	0	0.00	15.80	1	4,009	0.02%
2023/05/09	0	0.00	1	17.70	17.55	-1	3,702	-0.03%
2023/05/05	3	18.95	3	18.75	18.25	0	3,563	0.00%
2023/05/04	4	19.83	4	19.35	18.90	0	3,455	0.00%
2023/05/03	3	19.98	2	19.73	19.45	1	3,118	0.03%
2023/04/24	0	0.00	8	17.49	17.15	-8	1,932	-0.41%
2023/04/21	8	16.81	0	0.00	17.05	8	1,817	0.44%
2023/04/20	0	0.00	5	17.45	16.70	-5	1,713	-0.29%
2023/04/19	0	17.85	66	18.03	17.20	-66	1,618	-4.08%
2023/04/18	123	17.23	52	17.39	17.10	71	1,399	5.07%	大買/
2022/09/05	0	0.00	1	15.30	14.70	-1	1,691	-0.06%
2022/08/26	0	0.00	1	15.40	14.90	-1	1,735	-0.06%
2022/08/23	1	15.25	20	15.20	15.10	-19	1,629	-1.17%
2022/08/22	0	0.00	30	15.48	15.40	-30	1,570	-1.91%
2022/08/19	50	15.69	0	0.00	15.80	50	1,520	3.29%
2022/08/08	1	14.60	0	0.00	14.60	1	1,097	0.09%
2022/06/10	0	0.00	2	13.85	13.95	-2	834	-0.24%
2022/05/20	0	0.00	6	12.27	12.00	-6	776	-0.77%
2022/05/19	6	12.37	0	0.00	12.45	6	771	0.78%
2022/03/14	0	12.50	0	0.00	12.50	0	3,392	0.00%
2022/03/10	1	12.85	0	0.00	12.65	1	3,758	0.03%
2022/03/02	0	13.35	0	0.00	13.40	0	4,412	0.00%
2022/03/01	0	13.90	0	0.00	13.60	0	4,688	0.00%
2022/02/22	1	14.30	0	0.00	14.10	1	5,415	0.02%
2022/02/21	0	0.00	1	14.70	14.55	-1	5,396	-0.02%
2022/02/17	1	14.60	0	0.00	14.60	1	5,405	0.02%
2022/02/09	0	0.00	1	15.00	15.00	-1	5,411	-0.02%
2022/01/20	1	15.80	135	16.10	15.85	-134	5,268	-2.54%	大賣/鉅額交易
2022/01/19	135	16.19	0	0.00	16.25	135	5,135	2.63%	大買/鉅額交易
2022/01/05	0	0.00	2	15.50	15.50	-2	4,592	-0.04%
2021/12/29	2	16.80	0	0.00	16.55	2	4,405	0.05%
2021/12/27	0	0.00	1	16.65	17.15	-1	4,229	-0.02%
2021/12/21	0	0.00	1	16.60	17.00	-1	3,736	-0.03%
2021/12/20	0	0.00	3	15.90	16.20	-3	3,458	-0.09%
2021/12/17	1	14.00	0	0.00	14.75	1	3,308	0.03%
2021/12/16	0	0.00	29	13.69	13.45	-29	3,091	-0.94%
2021/12/15	28	13.51	0	0.00	13.60	28	3,054	0.92%
2021/12/14	1	13.35	0	0.00	13.35	1	3,019	0.03%
2021/12/07	1	14.60	1	14.15	14.00	0	2,715	0.00%
2021/12/02	1	13.00	0	0.00	12.85	1	2,295	0.04%
2021/12/01	0	0.00	0	12.75	12.80	0	2,207	0.00%
2021/11/26	0	0.00	3	13.75	14.45	-3	1,916	-0.16%
2021/11/24	2	12.25	1	12.50	12.90	1	1,351	0.07%
2021/11/22	2	11.90	51	11.90	12.25	-49	828	-5.92%
2021/11/19	51	10.79	5	10.54	11.15	46	717	6.41%
2021/11/18	5	10.14	0	0.00	10.15	5	551	0.91%
2021/11/15	0	0.00	50	10.60	10.30	-50	512	-9.76%
2021/11/12	50	10.38	90	10.06	10.35	-40	485	-8.23%
2021/11/11	90	9.99	0	0.00	10.00	90	459	19.58%
2021/11/08	0	0.00	0.1	9.85	9.99	-0.1	432	-0.02%
2021/10/29	0	0.00	1	9.40	9.42	-1	392	-0.25%
2021/10/28	1	9.15	0	0.00	9.13	1	382	0.26%
2021/09/24	0	0.00	0	8.72	8.74	0	580	0.00%
2021/09/09	0.1	8.90	0	0.00	8.96	0.1	603	0.02%
2021/07/21	0	0.00	1	8.40	8.28	-1	830	-0.12%
2021/05/10	0	0.00	177	9.71	9.53	-177	2,321	-7.63%	大賣/鉅額交易
2021/05/07	177	9.72	0	0.00	9.90	177	2,301	7.69%	大買/鉅額交易
2021/05/03	0	0.00	30	10.35	10.10	-30	2,220	-1.35%
2021/04/29	30	10.50	115	10.70	10.50	-85	2,185	-3.89%	大賣/
2021/04/28	115	10.64	0	0.00	10.50	115	2,157	5.33%	大買/鉅額交易
2021/04/22	0	0.00	15	11.22	10.00	-15	2,093	-0.72%
2021/04/21	15	10.87	3	10.80	10.90	12	2,033	0.59%
2021/04/20	0	0.00	228	10.07	10.00	-228	1,965	-11.60%	大賣/鉅額交易
2021/04/19	228	10.02	0	0.00	10.05	228	1,944	11.72%	大買/鉅額交易
2021/04/15	1	9.90	0	0.00	9.90	1	1,887	0.05%
2021/04/13	1	10.65	0	0.00	10.25	1	1,795	0.06%
2021/04/12	5	10.70	151	10.52	11.20	-146	1,671	-8.74%	大賣/鉅額交易
2021/04/09	149	10.12	100	9.56	10.35	49	1,427	3.43%	大買/
2021/04/08	100	9.46	0	0.00	9.46	100	1,291	7.74%
2021/04/07	1	9.00	0	0.00	9.17	1	1,238	0.08%
2021/04/06	1	8.93	0	0.00	9.05	1	1,169	0.09%
2021/03/23	0	0.00	100	8.95	8.53	-100	1,093	-9.15%
2021/03/22	100	8.34	0	0.00	8.64	100	975	10.25%
2020/12/02	0	0.00	1	7.32	7.25	-1	525	-0.19%
2020/11/27	1	7.16	0	0.00	7.19	1	518	0.19%
2020/11/19	0	6.96	0	0.00	6.90	0	531	0.00%
2020/11/18	0	6.99	0	0.00	6.75	0	530	0.00%
2020/11/12	0	6.80	0	0.00	6.83	0	545	0.00%
2020/09/23	0	0.00	184	7.66	7.64	-184	518	-35.46%	大賣/鉅額交易
2020/09/21	184	7.63	0	0.00	7.64	184	482	38.16%	大買/鉅額交易
2020/07/08	0	0.00	70	7.50	7.55	-70	435	-16.08%
2020/07/07	70	7.92	0	0.00	7.72	70	423	16.51%
2020/07/06	0	0.00	99	7.16	7.68	-99	372	-26.55%
2020/07/03	0	0.00	1	7.10	6.99	-1	340	-0.29%
2020/06/30	100	7.23	0	0.00	7.14	100	333	29.94%
2020/05/11	0	0.00	88	6.48	6.60	-88	304	-28.89%
2020/05/08	88	6.41	0	0.00	6.43	88	290	30.24%
2020/04/17	0	0.00	239	6.12	6.03	-239	315	-75.82%	大賣/鉅額交易
2020/04/13	80	6.07	0	0.00	6.08	80	302	26.43%
2020/04/10	159	5.96	0	0.00	6.09	159	304	52.21%	大買/鉅額交易
2019/12/24	0	0.00	2	7.84	7.80	-2	308	-0.65%
2019/12/18	1	7.90	0	0.00	7.90	1	311	0.32%
2019/12/17	1	7.99	0	0.00	7.99	1	311	0.32%
2019/12/12	0	0.00	2	7.93	8.00	-2	301	-0.66%
2019/12/09	2	7.89	0	0.00	7.84	2	290	0.69%
2019/11/21	0	0.00	40	7.57	7.63	-40	256	-15.59%
2019/11/18	40	7.65	0	0.00	7.67	40	262	15.26%
2019/09/24	0	0.00	15	7.61	7.63	-15	718	-2.09%
2019/05/17	0	0.00	20	7.58	7.55	-20	1,773	-1.13%
2019/05/06	10	7.78	0	0.00	7.71	10	1,715	0.58%
2019/04/22	0	0.00	141	8.68	8.57	-141	1,611	-8.75%	大賣/鉅額交易
2019/04/19	141	8.47	0	0.00	8.90	141	1,560	9.04%	大買/鉅額交易
2019/04/17	0	0.00	100	8.50	8.50	-100	1,463	-6.83%
2019/04/16	5	8.48	145	8.40	8.40	-140	1,440	-9.72%	大賣/鉅額交易
2019/04/15	125	9.13	55	9.04	9.04	70	1,375	5.09%	大買/
2019/04/12	175	9.08	0	0.00	9.05	175	1,343	13.03%	大買/鉅額交易
2019/04/11	0	0.00	94	9.24	9.08	-94	1,288	-7.29%
2019/04/10	94	9.13	0	0.00	9.32	94	1,236	7.60%
2019/04/09	0	0.00	345	9.35	9.28	-345	1,152	-29.94%	大賣/鉅額交易
2019/04/08	345	9.21	150	9.18	9.18	195	1,039	18.77%	大買/大賣/鉅額交易
2019/04/03	170	9.13	883	9.13	9.27	-713	908	-78.45%	大買/大賣/鉅額交易
2019/04/02	883	8.64	0	0.00	9.17	883	670	131.61%	大買/鉅額交易