統振 (6170)-統一-仁愛券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	54.00	0	0.00	54.00	1	710	0.14%
2024/05/17	0	0.00	0	54.40	54.90	0	755	0.00%
2024/05/15	10	54.00	0	0.00	54.10	10	844	1.18%
2024/05/14	0	0.00	0	54.40	54.10	0	840	0.00%
2024/05/13	2	54.70	0	0.00	54.30	2	837	0.24%
2024/05/10	0	0.00	0	55.70	56.40	0	820	0.00%
2024/05/09	27	55.74	0	0.00	55.60	27	814	3.32%
2024/05/07	19	55.33	0	55.50	55.60	19	800	2.37%
2024/05/06	5	54.90	0	55.12	55.10	5	793	0.63%
2024/04/26	5	52.30	0	0.00	52.30	5	776	0.64%
2024/04/02	0	54.50	0	0.00	53.90	0	918	0.00%
2024/01/19	5	53.26	0	0.00	53.10	5	827	0.60%
2024/01/18	2	53.15	4	53.15	53.10	-2	828	-0.24%
2024/01/17	0	0.00	3	54.00	53.90	-3	828	-0.36%
2024/01/05	5	58.30	0	0.00	58.20	5	836	0.60%
2024/01/04	3	58.27	2	58.80	58.80	1	864	0.12%
2024/01/03	2	58.00	2	58.15	57.60	0	843	0.00%
2023/12/25	1	54.50	1	55.00	54.50	0	811	0.00%
2023/12/22	2	55.50	2	55.30	55.50	0	802	0.00%
2023/12/21	2	55.50	2	55.60	55.50	0	806	0.00%
2023/12/19	2	56.30	2	56.90	56.30	0	806	0.00%
2023/12/18	3	56.97	3	57.10	56.90	0	800	0.00%
2023/12/14	0	0.00	5	58.76	58.50	-5	804	-0.62%
2023/12/13	4.1	60.37	4.2	60.30	60.40	-0.1	790	-0.01%
2023/12/11	1	60.90	1	58.80	59.90	0	768	0.00%
2023/12/08	1	56.60	2	57.80	58.60	-1	737	-0.14%
2023/12/07	5	57.00	0	0.00	56.30	5	715	0.70%
2023/11/29	1	53.60	1	53.70	53.60	0	794	0.00%
2023/11/24	0.1	54.00	0	0.00	54.00	0.1	916	0.01%
2023/11/22	1	54.20	0	0.00	53.90	1	987	0.10%
2023/11/21	0	0.00	1	53.90	53.70	-1	1,130	-0.09%
2023/11/15	1	53.30	0	0.00	52.80	1	1,745	0.06%
2023/10/31	0	0.00	4	53.93	52.90	-4	2,017	-0.20%
2023/10/19	1	56.20	0	0.00	55.90	1	2,118	0.05%
2023/10/16	1	59.60	1	58.80	58.70	0	2,111	0.00%
2023/10/11	0	0.00	2	59.50	58.00	-2	2,055	-0.10%
2023/10/06	2	58.35	0	0.00	59.00	2	2,036	0.10%
2023/10/05	2	57.40	0	0.00	57.40	2	2,048	0.10%
2023/10/04	1	57.30	0	0.00	57.40	1	2,081	0.05%
2023/10/02	2	57.10	2	57.80	58.30	0	2,081	0.00%
2023/09/15	1	57.00	1	56.90	57.10	0	2,054	0.00%
2023/09/07	1	57.40	0	0.00	56.30	1	1,960	0.05%
2023/09/01	0	58.00	0	0.00	58.00	0	1,883	0.00%
2023/08/30	0	59.60	0	0.00	59.50	0	1,799	0.00%
2023/08/29	0	0.00	1	59.80	60.50	-1	1,759	-0.06%
2023/08/25	12	63.07	11	63.00	62.60	1	1,673	0.06%
2023/08/24	8	61.74	8	61.76	60.60	0	1,527	0.00%
2023/08/23	5	61.36	5	61.48	63.20	0	1,390	0.00%
2023/08/22	3	60.13	5	58.28	57.50	-2	1,194	-0.17%
2023/08/21	0	0.00	2	54.40	55.20	-2	978	-0.20%
2023/08/16	1	49.91	1	50.55	49.90	0	827	0.00%
2023/08/15	3	50.10	1	49.95	50.20	2	741	0.27%
2023/08/14	0	47.15	0	0.00	48.30	0	712	0.00%
2023/08/11	0	0.00	2	48.30	48.00	-2	702	-0.28%
2023/08/10	0	0.00	31	47.20	48.20	-31	693	-4.47%
2023/08/09	34	49.71	3	49.15	48.65	31	678	4.57%
2023/08/04	1	47.00	7	48.68	49.45	-6	599	-1.00%
2023/07/31	0	46.50	3	47.35	46.65	-3	534	-0.56%
2023/07/28	3	47.73	1	47.60	47.70	2	515	0.39%
2023/07/27	2	45.03	2	44.98	45.20	0	472	0.00%
2023/07/07	0	0.00	0.1	42.05	41.90	-0.1	264	-0.05%
2023/07/06	0	0.00	1	42.45	42.05	-1	265	-0.38%
2023/06/29	2	41.80	0	0.00	41.60	2	265	0.75%
2023/06/28	1	42.70	0	0.00	41.60	1	266	0.37%
2023/06/21	1	42.70	0	0.00	43.35	1	260	0.38%
2023/05/09	0.1	39.10	0	0.00	38.55	0.1	324	0.03%
2023/05/08	0	39.30	0	0.00	39.30	0	323	0.00%
2023/05/05	0	0.00	2	39.30	39.30	-2	320	-0.62%
2023/04/17	0	0.00	4	40.38	40.25	-4	314	-1.27%
2023/04/14	4	40.33	0	0.00	40.25	4	313	1.28%
2023/04/11	0	0.00	2	40.50	40.65	-2	306	-0.65%
2023/04/06	2	40.40	0	0.00	40.55	2	304	0.66%
2023/03/30	0	0.00	2	40.70	40.55	-2	300	-0.67%
2023/03/27	2	39.75	0	0.00	39.80	2	298	0.67%
2023/03/14	0	38.55	0	0.00	38.85	0	300	0.00%
2023/03/07	1	40.70	1	40.45	40.20	0	306	0.00%
2023/03/03	0	40.90	0	0.00	40.90	0	293	0.01%
2022/12/05	0	35.30	0	0.00	35.50	0	286	0.00%
2022/12/01	0	0.00	2.1	34.63	35.15	-2.1	282	-0.76%
2022/11/30	0	0.00	7	34.14	33.90	-7	279	-2.51%
2022/11/29	1	33.80	2	33.78	33.65	-1	266	-0.38%
2022/11/23	1	33.80	0	0.00	33.65	1	282	0.35%
2022/11/18	0	0.00	1	33.25	32.35	-1	273	-0.37%
2022/10/24	4	31.78	0	0.00	31.40	4	406	0.98%
2022/10/20	0	32.00	0	0.00	32.00	0	414	0.00%
2022/10/18	4	32.20	0	0.00	32.00	4	389	1.03%
2022/08/29	0	29.50	0	0.00	29.45	0	498	0.00%
2022/08/19	2	30.55	0	0.00	30.55	2	522	0.38%
2022/08/18	0	31.90	0	0.00	31.40	0	510	0.00%
2022/08/17	0	0.00	3	30.85	31.75	-3	460	-0.65%
2022/07/27	2	25.00	2	25.40	25.75	0	500	0.00%
2022/07/05	0	0.00	50	26.24	26.45	-50	614	-8.14%
2022/06/30	0	0.00	56	27.48	27.10	-56	608	-9.21%
2022/06/28	0	0.00	14	29.78	29.40	-14	608	-2.30%
2022/06/24	0	0.00	6	29.38	29.05	-6	634	-0.95%
2022/06/22	0	0.00	1	29.60	28.70	-1	636	-0.16%
2022/06/21	0	0.00	32	30.29	30.30	-32	632	-5.06%
2022/06/20	40	29.69	0	0.00	29.20	40	635	6.29%
2022/06/15	10	33.35	0	0.00	33.35	10	625	1.60%
2022/06/13	10	34.40	0	0.00	34.40	10	622	1.61%
2022/06/10	26	35.50	0	0.00	35.40	26	627	4.14%
2022/06/09	5	36.48	65	37.51	36.45	-60	621	-9.65%
2022/06/08	20	35.83	0	0.00	35.45	20	595	3.36%
2022/06/02	11	35.83	1	36.45	35.65	10	616	1.62%
2022/06/01	35	36.12	0	0.00	36.65	35	620	5.64%
2022/05/31	20	34.77	0	0.00	34.80	20	610	3.27%
2022/05/24	0	0.00	10	34.13	33.50	-10	629	-1.59%
2022/05/18	20	34.41	0	0.00	34.30	20	629	3.18%
2022/05/17	10	34.07	0	0.00	33.75	10	627	1.59%
2022/05/16	6	33.76	0	0.00	33.85	6	624	0.96%
2022/05/11	5	34.30	0	0.00	33.65	5	604	0.83%
2022/05/10	5	32.40	5	33.80	34.40	0	604	0.00%
2022/05/09	5	34.20	0	0.00	33.85	5	605	0.83%
2022/05/06	14	35.39	0	0.00	35.35	14	602	2.32%
2022/04/26	0	0.00	1	33.00	32.95	-1	554	-0.18%
2022/04/22	1	32.90	0	0.00	32.35	1	539	0.19%
2022/04/12	0	30.10	0	0.00	30.00	0	625	0.00%
2022/04/11	0	30.95	0	0.00	30.60	0	633	0.00%
2022/04/06	0	33.45	0	0.00	33.35	0	647	0.00%
2022/03/31	0	0.00	2	33.38	32.95	-2	671	-0.30%
2022/03/30	0	0.00	1	33.90	33.45	-1	690	-0.14%
2022/03/29	3	33.70	0	0.00	33.70	3	723	0.41%
2022/03/10	1	32.45	1	32.70	32.40	0	895	0.00%
2022/02/25	0	38.50	0	0.00	36.30	0	962	0.00%
2022/02/14	0	36.80	0	0.00	36.95	0	1,229	0.00%
2022/01/14	0	0.00	3	39.10	38.30	-3	2,503	-0.12%
2022/01/13	3	38.30	0	0.00	37.95	3	2,516	0.12%
2022/01/04	0	44.90	0	0.00	44.85	0	2,707	0.00%
2021/12/24	1	47.90	1	47.05	46.75	0	2,720	0.00%
2021/12/23	3	48.00	2	47.35	46.80	1	2,710	0.04%
2021/12/22	13	48.05	19	47.54	47.50	-6	2,705	-0.22%
2021/12/21	12	46.80	6	46.82	46.95	6	2,598	0.23%
2021/12/16	2	43.55	2	42.95	42.95	0	2,645	0.00%
2021/12/14	0	0.00	4	42.40	42.20	-4	2,794	-0.14%
2021/12/01	0	0.00	0	44.40	44.40	0	3,300	0.00%
2021/11/29	4	43.65	9	44.26	44.70	-5	3,310	-0.15%
2021/11/26	0	0.00	5	47.00	45.10	-5	3,310	-0.15%
2021/11/24	9	46.92	0	0.00	47.70	9	3,305	0.27%
2021/11/19	0	0.00	1	47.30	47.05	-1	3,293	-0.03%
2021/11/18	7	49.23	6	50.33	48.30	1	3,280	0.03%
2021/11/17	1	48.10	0	0.00	48.10	1	3,225	0.03%
2021/11/16	0	0.00	2	48.18	48.10	-2	3,240	-0.06%
2021/11/15	2	48.85	0	0.00	49.05	2	3,233	0.06%
2021/11/11	2	47.30	3	47.88	46.50	-1	3,287	-0.03%
2021/11/10	2	48.28	3	47.60	48.10	-1	3,291	-0.03%
2021/11/09	4	48.84	0	0.00	48.00	4	3,279	0.12%
2021/11/08	5	48.09	5	48.40	47.70	0	3,262	0.00%
2021/11/04	6	49.82	6	49.88	49.00	0	3,212	0.00%
2021/11/03	2	51.45	5	50.63	48.75	-3	3,192	-0.09%
2021/11/02	11	53.00	15	53.28	53.00	-4	3,097	-0.13%
2021/11/01	23	53.87	26	54.33	54.30	-3	3,001	-0.10%
2021/10/29	36	51.02	35	50.65	51.40	1	2,867	0.03%
2021/10/28	2	49.63	5	51.07	51.70	-3	2,648	-0.11%
2021/10/27	4	46.00	3.1	46.25	47.00	0.9	2,431	0.04%
2021/10/26	21	45.14	16	45.07	44.25	5	2,357	0.21%
2021/10/21	0	0.00	1	42.50	42.00	-1	2,380	-0.04%
2021/10/20	2	43.80	5	43.41	43.85	-3	2,390	-0.13%
2021/10/19	5	41.70	0	0.00	41.25	5	2,361	0.21%
2021/10/18	2	40.54	2	41.35	40.85	0	2,475	0.00%
2021/10/15	4	40.20	1	40.35	40.45	3	2,510	0.12%
2021/10/12	2	39.65	0	0.00	39.35	2	2,916	0.07%
2021/10/06	0	0.00	1	37.50	37.50	-1	3,120	-0.03%
2021/10/01	1	38.99	2	38.35	37.90	-1	3,197	-0.03%
2021/09/29	0	39.62	4	40.51	39.35	-4	3,292	-0.12%
2021/09/28	2	41.95	5	41.78	41.20	-3	3,371	-0.09%
2021/09/27	3	42.10	1	42.15	41.85	2	3,445	0.06%
2021/09/24	3	41.13	1	41.10	41.30	2	3,729	0.05%
2021/09/23	7	41.04	2	40.95	40.90	5	3,763	0.13%
2021/09/22	7	40.06	9	40.44	41.20	-2	3,937	-0.05%
2021/09/17	5	40.87	4	41.06	39.85	1	3,900	0.03%
2021/09/15	1	40.80	1	41.00	39.95	0	3,883	0.00%
2021/09/14	8	41.12	7	41.41	40.60	1	3,873	0.03%
2021/09/13	0	0.00	2	40.70	42.00	-2	3,792	-0.05%
2021/09/10	2	39.25	0	0.00	39.20	2	3,753	0.05%
2021/09/08	5.1	39.11	16	38.58	38.90	-10.9	3,731	-0.29%
2021/09/07	20	40.32	8	43.55	38.20	12	3,670	0.33%
2021/09/06	2	42.18	1	41.25	42.35	1	3,439	0.03%
2021/08/17	6	32.69	8	33.39	33.90	-2	3,174	-0.06%
2021/08/16	1	34.85	0	0.00	34.60	1	3,100	0.03%
2021/08/11	1	38.90	1	39.25	38.80	0	3,080	0.00%
2021/08/10	2	39.25	2	39.40	39.40	0	3,078	0.00%
2021/08/09	0	38.70	0	0.00	38.55	0	3,085	0.00%
2021/08/06	1	39.20	0	0.00	39.00	1	3,085	0.03%
2021/08/02	2	39.50	3	39.50	39.10	-1	3,188	-0.03%
2021/07/30	1	39.85	1	40.35	38.65	0	3,165	0.00%
2021/07/28	0	38.55	2	39.00	38.50	-2	3,132	-0.06%
2021/07/27	3	43.93	3	44.83	42.35	0	3,123	0.00%
2021/07/26	1	43.35	2	43.80	42.95	-1	3,106	-0.03%
2021/07/23	0	0.00	1	43.35	43.00	-1	3,041	-0.03%
2021/07/22	23	46.91	19	46.01	44.80	4	3,031	0.13%
2021/07/21	5	45.05	3	46.02	46.90	2	2,978	0.07%
2021/07/20	4	44.21	3	43.60	42.65	1	2,899	0.03%
2021/07/19	9	45.94	9	45.58	44.65	0	2,841	0.00%
2021/07/16	6	45.45	4	45.10	43.65	2	2,695	0.07%
2021/07/15	21	42.58	99	44.25	47.15	-78	2,551	-3.06%
2021/07/14	136	40.83	60	42.69	42.90	76	2,465	3.08%	大買/
2021/07/13	6	39.71	13	39.13	39.00	-7	2,388	-0.29%
2021/07/12	8	40.28	10	39.35	40.50	-2	2,367	-0.08%
2021/07/09	12	38.13	6	37.80	38.50	6	2,345	0.26%
2021/07/08	1	37.20	0	0.00	37.85	1	2,372	0.04%
2021/07/07	6	37.80	1	37.00	36.45	5	2,389	0.21%
2021/07/06	2	36.00	3	35.85	35.10	-1	2,398	-0.04%
2021/07/02	3	41.60	0	0.00	41.60	3	2,308	0.13%
2021/07/01	19	38.77	21	38.95	39.25	-2	2,231	-0.09%
2021/06/29	2	32.65	2	33.03	33.05	0	1,991	0.00%
2021/05/19	2	24.20	0	0.00	23.60	2	2,216	0.09%
2021/05/17	0	0.00	190	21.43	21.55	-190	2,195	-8.66%	大賣/鉅額交易
2021/05/14	4	23.38	190	23.08	22.60	-186	2,165	-8.59%	大賣/鉅額交易
2021/05/13	0	0.00	200	22.80	22.85	-200	2,129	-9.39%	大賣/鉅額交易
2021/05/12	1	21.85	26	24.21	22.15	-25	2,092	-1.19%
2021/05/11	70	24.29	0	0.00	24.20	70	2,020	3.46%
2021/05/06	1	26.20	40	26.56	26.10	-39	1,950	-2.00%
2021/05/04	4	26.93	57	28.10	27.15	-53	1,911	-2.77%
2021/05/03	110	27.77	1	27.90	27.50	109	1,846	5.90%	大買/鉅額交易
2021/04/28	20	29.21	23	29.34	29.05	-3	1,782	-0.17%
2021/04/27	10	28.72	9	28.55	28.95	1	1,730	0.06%
2021/04/26	6	27.70	10	27.26	26.90	-4	1,655	-0.24%
2021/04/23	2	26.30	80	25.93	26.70	-78	1,609	-4.85%
2021/04/22	80	25.05	0	0.00	25.00	80	1,570	5.10%
2021/04/21	1	26.15	0	0.00	26.15	1	1,529	0.07%
2021/04/19	1	26.50	4	26.48	26.30	-3	1,511	-0.20%
2021/04/16	4	25.99	0	0.00	26.00	4	1,517	0.26%
2021/04/15	2	26.15	43	25.58	25.45	-41	1,491	-2.75%
2021/04/14	133	24.55	51	25.29	25.10	82	1,460	5.62%	大買/
2021/04/13	1	26.45	1	25.40	25.60	0	1,411	0.00%
2021/04/12	1	25.60	0	0.00	25.60	1	1,389	0.07%
2021/04/09	1	25.65	1	26.00	26.20	0	1,330	0.00%
2021/04/08	150	24.54	0	0.00	24.30	150	1,257	11.93%	大買/鉅額交易
2021/04/07	10	24.20	0	0.00	24.20	10	1,227	0.81%
2021/04/06	70	24.16	0	0.00	24.00	70	1,203	5.82%
2021/04/01	12	23.83	2	23.60	23.85	10	1,160	0.86%
2021/03/30	13	23.15	74	22.90	23.30	-61	1,021	-5.97%
2021/03/29	101	21.92	40	21.90	21.90	61	867	7.03%	大買/
2021/03/25	50	21.60	0	0.00	21.45	50	837	5.97%
2021/03/24	0	0.00	1	21.90	22.05	-1	808	-0.12%
2021/03/23	86	21.31	3	22.57	21.25	83	759	10.93%
2021/03/22	3	21.97	2	21.40	22.20	1	661	0.15%
2021/03/19	102	19.92	7	19.80	20.45	95	547	17.34%	大買/
2021/03/18	2	19.20	2	19.30	19.25	0	488	0.00%
2021/03/16	2	18.85	1	18.95	18.95	1	497	0.20%
2021/01/25	0	0.00	1	17.45	17.50	-1	787	-0.13%
2021/01/05	6	19.60	6	20.15	19.80	0	768	0.00%
2020/12/02	0	20.00	0	0.00	19.75	0	739	0.00%
2020/12/01	3	19.83	0	0.00	19.80	3	736	0.41%
2020/11/27	5	20.09	2	20.10	20.25	3	716	0.42%
2020/11/26	225	20.62	224	20.72	20.50	1	691	0.14%	大買/大賣/
2020/11/25	0	0.00	1	19.50	20.10	-1	601	-0.17%
2020/11/23	1	19.15	0	0.00	19.05	1	540	0.19%
2020/11/20	0	18.90	0	0.00	18.75	0	530	0.00%
2020/11/06	1	18.90	1	19.10	18.70	0	620	0.00%
2020/08/21	1	19.35	1	19.00	19.15	0	2,398	0.00%
2020/08/20	1	18.50	1	19.10	18.70	0	2,398	0.00%
2020/08/13	1	20.50	0	0.00	20.10	1	2,394	0.04%
2020/08/07	1	20.40	3	20.35	21.00	-2	2,465	-0.08%
2020/08/06	9	21.84	30	21.94	20.90	-21	2,465	-0.85%
2020/08/05	24	22.91	52	22.62	23.20	-28	2,351	-1.19%
2020/08/04	14	21.94	15	21.19	22.10	-1	2,258	-0.04%
2020/07/24	2	20.25	4	20.13	20.10	-2	2,395	-0.08%
2020/07/22	0	0.00	1	20.70	20.65	-1	2,366	-0.04%
2020/07/17	37	20.68	7	20.75	20.25	30	2,351	1.28%
2020/07/16	2	21.18	0	0.00	21.00	2	2,341	0.09%
2020/07/15	3	21.48	2	21.20	21.30	1	2,316	0.04%
2020/07/14	2	21.85	27	22.07	21.35	-25	2,311	-1.08%
2020/07/13	6	22.45	4	21.64	22.45	2	2,256	0.09%
2020/07/10	10	20.80	7	20.39	20.45	3	2,194	0.14%
2020/07/08	0	0.00	13	21.00	20.85	-13	2,169	-0.60%
2020/07/07	34	20.86	49	21.44	20.80	-15	2,145	-0.70%
2020/07/06	39	21.92	28	22.11	21.90	11	2,095	0.52%
2020/07/03	5	20.50	5	20.35	20.50	0	2,016	0.00%
2020/07/02	26	20.27	33	20.54	20.80	-7	1,968	-0.36%
2020/07/01	21	19.66	1	19.20	19.60	20	1,861	1.07%
2020/06/29	0	0.00	2	18.50	18.30	-2	1,767	-0.11%
2020/06/24	3	18.18	2	18.30	18.05	1	1,750	0.06%
2020/06/23	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/06/22	16	18.41	6	18.52	18.15	10	1,776	0.56%
2020/06/19	0	0.00	2	18.23	18.15	-2	1,784	-0.11%
2020/06/18	10	18.20	0	0.00	18.15	10	1,781	0.56%
2020/06/16	15	18.25	15	17.97	18.05	0	1,787	0.00%
2020/06/15	0	0.00	2	17.45	17.30	-2	1,763	-0.11%
2020/06/12	2	16.80	1	17.20	16.90	1	1,765	0.06%
2020/06/11	1	17.50	0	0.00	17.50	1	1,781	0.06%
2020/06/10	5	17.85	0	0.00	17.90	5	1,791	0.28%
2020/06/09	2	17.65	2	17.93	17.90	0	1,827	0.00%
2020/06/08	5	18.29	7	18.17	18.55	-2	1,805	-0.11%
2020/06/05	21	17.76	1	17.80	17.35	20	1,720	1.16%
2020/06/04	1	17.20	0	0.00	17.10	1	1,690	0.06%
2020/06/02	0	0.00	2	17.43	17.30	-2	1,738	-0.12%
2020/05/28	17	17.39	21	17.43	17.10	-4	1,751	-0.23%
2020/05/22	1	17.00	3	16.80	16.70	-2	1,729	-0.12%
2020/05/21	0	0.00	2	17.20	17.25	-2	1,737	-0.12%
2020/05/20	7	17.45	0	0.00	17.25	7	1,794	0.39%
2020/05/19	3	17.75	0	0.00	17.20	3	1,792	0.17%
2020/05/18	6	17.48	6	17.55	17.45	0	1,767	0.00%
2020/05/15	1	17.30	1	17.40	17.40	0	1,747	0.00%
2020/05/14	2	16.90	0	0.00	16.70	2	1,738	0.12%
2020/05/13	7	16.79	6	16.78	16.75	1	1,711	0.06%
2020/05/11	0	0.00	1	16.60	16.45	-1	1,649	-0.06%
2020/05/08	0	0.00	2	16.50	16.30	-2	1,627	-0.12%
2020/05/07	1	16.20	2	16.18	16.35	-1	1,618	-0.06%
2020/05/06	1	16.10	0	0.00	16.00	1	1,601	0.06%
2020/05/05	1	16.00	2	16.20	16.00	-1	1,598	-0.06%
2020/05/04	5	15.85	4	15.91	15.80	1	1,579	0.06%
2020/04/30	2	16.25	10	16.07	16.20	-8	1,510	-0.53%
2020/04/29	1	15.55	1	16.05	16.20	0	1,463	0.00%
2020/04/28	2	14.65	0	0.00	14.75	2	1,377	0.15%
2020/04/27	1	14.55	0	0.00	14.65	1	1,399	0.07%
2020/03/20	0	0.00	10	11.70	11.80	-10	3,105	-0.32%
2020/03/19	1	10.85	0	0.00	10.85	1	3,084	0.03%
2020/03/16	2	12.33	0	0.00	11.90	2	3,021	0.07%
2020/03/13	2	12.68	2	12.90	13.20	0	3,004	0.00%
2020/03/12	1	13.85	0	0.00	13.90	1	2,954	0.03%
2020/03/09	1	15.90	0	0.00	15.30	1	2,894	0.03%
2020/03/06	7	16.79	0	0.00	16.20	7	2,859	0.24%
2020/02/27	1	16.80	0	0.00	16.85	1	2,856	0.04%
2020/02/26	5	18.15	1	17.75	17.75	4	2,868	0.14%
2020/02/21	12	19.02	11	18.74	18.95	1	2,839	0.04%
2020/02/19	0	0.00	2	18.30	18.30	-2	2,776	-0.07%
2020/01/30	1	17.30	0	0.00	17.15	1	2,674	0.04%
2020/01/17	7	19.32	4	19.45	19.00	3	2,631	0.11%
2020/01/16	16	19.04	19	19.16	18.95	-3	2,582	-0.12%
2020/01/15	0	0.00	1	19.00	18.90	-1	2,538	-0.04%
2020/01/14	21	18.65	23	18.80	18.95	-2	2,523	-0.08%
2020/01/13	3	18.80	0	0.00	18.80	3	2,488	0.12%
2020/01/10	10	18.18	10	18.43	18.20	0	2,459	0.00%
2020/01/09	19	18.57	19	18.63	18.45	0	2,429	0.00%
2020/01/08	1	17.70	1	17.80	17.75	0	2,352	0.00%
2020/01/07	1	17.90	1	18.05	17.90	0	2,325	0.00%
2020/01/06	6	18.50	5	18.58	18.70	1	2,278	0.04%
2020/01/03	11	18.79	10	19.15	18.60	1	2,233	0.04%
2020/01/02	10	19.57	8	19.38	19.50	2	2,153	0.09%
2019/12/31	113	18.97	112	18.97	18.75	1	2,025	0.05%	大買/大賣/
2019/12/30	22	18.65	22	18.54	18.65	0	1,939	0.00%
2019/12/27	10	18.49	7	18.18	18.55	3	1,876	0.16%
2019/12/25	120	17.67	120	17.56	17.65	0	1,690	0.00%	大買/大賣/
2019/12/24	41	17.50	45	17.45	17.65	-4	1,720	-0.23%
2019/12/23	12	17.17	16	17.12	17.25	-4	1,672	-0.24%
2019/12/20	126	17.13	129	17.30	16.60	-3	1,597	-0.19%	大買/大賣/
2019/12/19	6	16.07	6	16.10	17.05	0	1,320	0.00%
2019/12/18	0	0.00	40	15.45	15.50	-40	1,176	-3.40%
2019/12/13	0	0.00	6	15.20	15.05	-6	1,161	-0.52%
2019/11/29	40	15.45	0	0.00	15.10	40	1,211	3.30%
2019/11/25	9	15.78	9	15.81	15.75	0	1,166	0.00%
2019/11/21	3	15.40	0	0.00	15.40	3	1,103	0.27%
2019/11/20	0	0.00	2	15.50	15.35	-2	1,102	-0.18%
2019/11/18	5	15.10	1	15.15	15.25	4	1,077	0.37%
2019/11/15	1	14.90	11	15.00	15.10	-10	1,060	-0.94%
2019/11/14	1	15.10	1	15.10	15.10	0	1,062	0.00%
2019/11/13	127	15.45	117	15.49	15.25	10	1,052	0.95%	大買/大賣/
2019/11/12	1	14.70	0	0.00	15.10	1	997	0.10%
2019/11/07	0	0.00	2	14.50	14.30	-2	975	-0.21%
2019/11/06	2	14.30	0	0.00	14.35	2	969	0.21%
2019/11/05	0	0.00	6	14.25	14.20	-6	969	-0.62%
2019/10/31	5	14.30	0	0.00	14.20	5	997	0.50%
2019/10/14	1	14.20	2	14.50	14.25	-1	1,201	-0.08%
2019/10/08	2	14.20	0	0.00	14.15	2	1,210	0.17%
2019/10/01	1	15.05	0	0.00	14.65	1	1,259	0.08%
2019/09/27	38	15.88	43	16.09	15.30	-5	1,228	-0.41%
2019/09/26	1	15.70	4	15.65	15.45	-3	1,118	-0.27%
2019/09/24	7	16.24	0	0.00	15.90	7	1,024	0.68%
2019/09/10	3	15.75	3	16.00	15.75	0	817	0.00%
2019/09/09	51	16.28	51	16.29	16.00	0	803	0.00%
2019/09/05	3	15.90	3	15.65	15.70	0	755	0.00%
2019/08/27	0	0.00	1	14.95	14.95	-1	731	-0.14%
2019/08/19	1	15.15	1	15.10	15.05	0	751	0.00%
2019/08/15	0	0.00	5	14.98	15.00	-5	787	-0.63%
2019/08/06	3	14.30	1	14.75	14.65	2	911	0.22%
2019/08/05	0	0.00	2	14.95	14.95	-2	918	-0.22%
2019/08/02	5	15.04	4	15.00	15.10	1	962	0.10%
2019/08/01	3	15.73	0	0.00	15.65	3	1,011	0.30%
2019/07/30	3	15.85	3	15.80	15.85	0	1,092	0.00%
2019/07/29	1	16.40	1	16.45	16.40	0	1,112	0.00%
2019/07/23	1	16.05	1	15.70	15.70	0	1,217	0.00%
2019/07/22	0	0.00	1	15.70	15.85	-1	1,370	-0.07%
2019/07/11	1	15.10	0	0.00	15.00	1	1,460	0.07%
2019/07/09	2	14.90	2	15.03	15.00	0	1,435	0.00%
2019/06/14	3	13.70	3	13.90	13.95	0	1,497	0.00%
2019/06/13	4	13.60	4	13.63	13.95	0	1,499	0.00%
2019/06/12	1	14.40	0	0.00	14.35	1	1,480	0.07%
2019/05/22	1	14.00	1	14.10	13.90	0	1,630	0.00%
2019/05/20	2	14.33	2	14.55	14.20	0	1,586	0.00%
2019/05/17	5	15.36	0	0.00	15.30	5	1,569	0.32%
2019/05/13	0	0.00	7	16.00	16.15	-7	1,464	-0.48%
2019/05/08	0	0.00	3	17.23	17.30	-3	1,328	-0.23%
2019/05/07	3	17.50	6	17.00	17.35	-3	1,284	-0.23%
2019/05/06	1	16.25	0	0.00	16.20	1	1,226	0.08%
2019/05/03	20	16.86	12	16.97	16.90	8	1,179	0.68%
2019/05/02	11	15.95	11	15.80	15.90	0	1,079	0.00%
2019/04/30	1	15.25	0	0.00	15.30	1	1,039	0.10%
2019/04/29	3	15.15	0	0.00	15.20	3	1,030	0.29%
2019/04/26	3	15.30	7	15.46	15.25	-4	1,008	-0.40%
2019/04/23	6	15.39	10	15.32	14.90	-4	761	-0.52%
2019/04/22	5	15.00	0.2	15.10	15.10	4.8	677	0.70%
2019/04/19	1	13.80	0	0.00	13.75	1	622	0.16%
2019/04/18	1	13.80	0	0.00	13.80	1	617	0.16%
2019/04/15	1	13.85	1	13.60	13.65	0	593	0.00%
2019/04/11	2	14.00	4	14.05	14.05	-2	560	-0.36%
2019/03/21	1	12.50	0	0.00	12.60	1	418	0.24%
2019/03/13	1	12.50	0	0.00	12.45	1	492	0.20%
2019/03/12	1	12.70	0	0.00	12.70	1	490	0.20%
2019/02/27	1	12.15	1	11.95	12.00	0	322	0.00%
2018/12/12	20	11.30	20	11.04	11.00	0	180	0.00%
2018/08/14	8	11.45	8	11.55	11.50	0	410	0.00%
2018/05/10	20	11.75	20	11.82	11.70	0	1,028	0.00%
2018/01/24	80	13.20	80	13.04	12.90	0	1,159	0.00%
2018/01/18	73	13.24	73	12.91	12.80	0	1,207	0.00%
2018/01/09	0	0.00	20	13.05	12.80	-20	1,472	-1.36%
2018/01/05	0	0.00	20	13.25	13.20	-20	1,521	-1.31%
2018/01/04	10	12.25	0	0.00	12.25	10	1,537	0.65%
2018/01/02	30	12.10	0	0.00	12.05	30	1,833	1.64%