萬泰科 (6190)-統一-仁愛券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	41.80	6	42.03	42.10	-5	4,458	-0.11%
2024/06/13	6	42.28	1	41.80	42.60	5	4,399	0.11%
2024/06/12	3	42.03	3	41.70	42.10	0	4,431	0.00%
2024/06/11	1	40.20	0	0.00	40.15	1	4,331	0.02%
2024/06/07	1	41.60	3	41.10	41.60	-2	4,369	-0.05%
2024/06/06	1	38.50	0	0.00	38.40	1	4,256	0.02%
2024/06/05	2	38.65	0	0.00	38.40	2	4,269	0.05%
2024/06/04	2	39.45	0	0.00	39.35	2	4,391	0.05%
2024/06/03	5	39.75	1	39.75	39.30	4	4,536	0.09%
2024/05/30	5	39.80	0	0.00	39.15	5	4,628	0.11%
2024/05/29	2	41.98	1	42.45	40.65	1	4,601	0.02%
2024/05/28	0	0.00	5.1	42.43	41.55	-5.1	4,522	-0.11%
2024/05/27	13	42.39	6	42.18	42.00	7	4,471	0.16%
2024/05/24	10	41.85	8	42.26	42.35	2	4,348	0.05%
2024/05/22	1.1	40.36	93	40.73	41.70	-91.9	3,847	-2.39%
2024/05/21	90	40.10	2	40.05	40.05	88	3,501	2.51%
2024/05/20	3	38.60	8	38.35	38.20	-5	3,342	-0.15%
2024/05/16	2	36.95	0	0.00	36.90	2	3,273	0.06%
2024/05/06	1	36.65	0	0.00	36.50	1	3,168	0.03%
2024/04/30	18	38.27	17	38.87	38.30	1	2,992	0.03%
2024/04/26	0	0.00	4	38.85	38.70	-4	2,719	-0.15%
2024/04/24	14	39.14	2	38.50	38.60	12	2,525	0.48%
2024/04/17	0	0.00	1	37.30	37.45	-1	2,132	-0.05%
2024/04/15	0	0.00	0	36.01	36.10	0	2,020	0.00%
2024/04/08	1	36.95	0	0.00	36.30	1	1,901	0.05%
2024/04/03	2	36.35	2	36.00	36.50	0	1,871	0.00%
2024/04/02	0	35.40	0	0.00	35.30	0	1,791	0.00%
2024/04/01	0	35.80	0	0.00	35.60	0	1,781	0.00%
2024/03/27	4	36.45	4	36.38	36.25	0	1,696	0.00%
2024/03/13	0	0.00	1	34.65	34.45	-1	1,200	-0.08%
2024/03/12	1	34.05	0	0.00	34.40	1	1,113	0.09%
2024/03/05	0	0.00	2	33.00	33.15	-2	673	-0.30%
2024/03/04	2	32.83	0	0.00	32.70	2	642	0.31%
2024/02/26	1	31.65	2	31.80	31.70	-1	589	-0.17%
2023/12/19	1	30.30	0	0.00	30.45	1	564	0.18%
2023/12/04	0	0.00	3	31.65	31.55	-3	687	-0.44%
2023/11/30	3	32.33	0	0.00	31.75	3	722	0.42%
2023/11/21	1	31.10	1	30.80	30.65	0	712	0.00%
2023/10/18	0	0.00	5	30.35	30.05	-5	2,009	-0.25%
2023/09/22	10	34.00	10	34.25	34.00	0	3,147	0.00%
2023/09/21	1	32.90	0	0.00	32.85	1	3,137	0.03%
2023/09/20	1	33.50	0	0.00	33.40	1	3,292	0.03%
2023/09/19	3	34.25	0	0.00	33.80	3	3,306	0.09%
2023/09/18	10	35.05	10	34.85	34.60	0	3,297	0.00%
2023/09/14	0	33.51	0	0.00	33.30	0	3,257	0.00%
2023/08/11	0	0.00	10	34.98	34.40	-10	4,652	-0.21%
2023/08/02	0	0.00	7	38.11	37.40	-7	4,489	-0.16%
2023/07/31	0	0.00	0.1	38.80	38.45	-0.1	4,296	0.00%
2023/07/28	15	38.89	8	38.81	39.25	7	4,078	0.17%
2023/07/25	1.1	35.42	2	35.60	35.40	-0.9	3,699	-0.02%
2023/07/24	2	35.80	1	34.90	34.90	1	3,676	0.03%
2023/07/20	1	36.50	1	36.15	36.15	0	3,630	0.00%
2023/07/14	3	37.38	3	37.57	37.30	0	3,521	0.00%
2023/07/13	11	35.91	21	36.03	36.35	-10	3,435	-0.29%
2023/07/12	8	35.09	8	35.62	35.45	0	3,547	0.00%
2023/07/11	18	34.25	8	34.87	34.75	10	3,462	0.29%
2023/07/10	15	33.40	36	33.36	33.30	-21	3,402	-0.62%
2023/07/03	0	0.00	1	36.90	36.70	-1	3,206	-0.03%
2023/06/30	1	36.60	0	0.00	36.50	1	3,117	0.03%
2023/06/29	0	0.00	3	36.35	36.00	-3	3,067	-0.10%
2023/06/28	39	36.37	30	36.57	36.05	9	3,028	0.30%
2023/06/26	1	35.20	0	0.00	35.15	1	2,867	0.03%
2023/06/19	0	0.00	100	35.19	35.15	-100	2,877	-3.48%
2023/06/16	102	35.95	2	36.25	35.75	100	2,860	3.50%	大買/
2023/06/13	0	0.00	10	34.57	34.60	-10	2,712	-0.37%
2023/06/12	0	0.00	20	34.50	34.40	-20	2,705	-0.74%
2023/06/09	8	35.25	8	35.35	35.35	0	2,686	0.00%
2023/06/08	46	36.84	6	36.65	35.80	40	2,662	1.50%
2023/06/02	0	0.00	6	36.13	36.05	-6	2,599	-0.23%
2023/06/01	1	36.65	0	0.00	36.80	1	2,531	0.04%
2023/05/26	126	35.07	122	35.21	35.50	4	2,194	0.18%	大買/大賣/
2023/05/24	2	33.93	2	34.15	34.00	0	1,892	0.00%
2023/05/02	30	34.39	30	33.50	33.60	0	1,869	0.00%
2023/04/19	0	0.00	10	34.15	34.05	-10	1,657	-0.60%
2023/04/18	29	34.23	28	34.45	33.65	1	1,595	0.06%
2023/04/17	170	33.89	160	34.68	35.05	10	1,470	0.68%	大買/大賣/
2023/03/30	0	31.95	0	0.00	32.00	0	1,218	0.00%
2023/03/29	0	31.95	0	0.00	31.80	0	1,222	0.00%
2023/03/13	0	0.00	2	31.43	32.25	-2	1,308	-0.15%
2023/02/17	2	30.98	0	0.00	31.00	2	1,121	0.18%
2023/01/05	0	0.00	1	30.40	29.90	-1	1,073	-0.09%
2022/12/16	1	30.55	0	0.00	30.40	1	1,260	0.08%
2022/12/05	8	34.67	8	34.84	34.50	0	1,307	0.00%
2022/10/14	0	0.00	1	32.10	31.65	-1	3,754	-0.03%
2022/09/30	0	0.00	2	33.00	33.60	-2	3,734	-0.05%
2022/09/28	1	33.80	2	33.00	33.00	-1	3,742	-0.03%
2022/09/26	1	36.30	1	36.90	34.55	0	3,730	0.00%
2022/09/23	1	38.60	10	38.40	37.80	-9	3,711	-0.24%
2022/09/22	0	0.00	1	38.25	38.40	-1	3,688	-0.03%
2022/09/20	1	38.05	0	0.00	38.05	1	3,674	0.03%
2022/09/08	2	38.30	0	0.00	38.35	2	3,811	0.05%
2022/09/06	4	38.38	5	39.02	38.50	-1	4,089	-0.02%
2022/09/05	8	40.34	6	39.61	39.25	2	4,124	0.05%
2022/09/02	44	43.13	48	41.56	40.05	-4	4,057	-0.10%
2022/09/01	1	41.30	0	0.00	41.30	1	3,641	0.03%
2022/08/31	1	41.45	0	0.00	41.80	1	3,613	0.03%
2022/08/30	6	40.49	9	41.29	41.55	-3	3,649	-0.08%
2022/08/29	9	39.71	6	39.72	39.85	3	3,608	0.08%
2022/08/26	10	41.15	8	41.35	41.05	2	3,582	0.06%
2022/08/23	8	40.23	6	40.57	40.90	2	3,453	0.06%
2022/08/22	16	40.63	17	40.82	40.30	-1	3,368	-0.03%
2022/08/19	0	0.00	2	40.18	39.60	-2	3,242	-0.06%
2022/08/18	3	39.98	3	39.83	39.80	0	3,224	0.00%
2022/08/17	0	0.00	1	38.90	38.90	-1	3,160	-0.03%
2022/08/16	26	39.79	21	39.35	39.00	5	3,209	0.16%
2022/08/15	5	38.99	5	38.90	39.00	0	3,030	0.00%
2022/08/12	21	38.81	21	38.68	38.85	0	2,969	0.00%
2022/08/11	18	38.70	20	38.76	38.65	-2	2,872	-0.07%
2022/08/10	31	37.75	28	38.16	38.20	3	2,751	0.11%
2022/07/28	0	0.00	0.1	35.60	35.30	-0.1	2,803	0.00%
2022/07/27	0.1	36.30	0	0.00	35.65	0.1	2,795	0.00%
2022/07/06	1	32.00	0	0.00	30.75	1	4,279	0.02%
2022/06/27	0	0.00	1	36.15	36.70	-1	4,757	-0.02%
2022/06/20	1	37.15	0	0.00	36.00	1	5,406	0.02%
2022/06/17	1	37.15	1	37.30	38.20	0	5,381	0.00%
2022/06/15	5	39.46	49	39.70	38.80	-44	5,271	-0.83%
2022/06/14	22	38.27	3	37.17	39.20	19	5,034	0.38%
2022/06/13	3	37.50	2	37.68	36.75	1	4,943	0.02%
2022/06/10	25	38.65	4	38.45	38.35	21	4,923	0.43%
2022/06/09	0	0.00	1	38.40	38.80	-1	4,912	-0.02%
2022/06/08	2	39.18	4	39.95	38.20	-2	4,888	-0.04%
2022/06/07	3	39.27	2	39.10	39.00	1	4,795	0.02%
2022/06/06	3	38.95	0	0.00	38.95	3	4,743	0.06%
2022/06/01	24	38.84	25	38.64	38.45	-1	4,748	-0.02%
2022/05/31	1	38.75	2	38.35	38.70	-1	4,733	-0.02%
2022/05/30	22	37.98	2	38.75	38.20	20	4,689	0.43%
2022/05/27	12	37.75	32	37.88	37.75	-20	4,676	-0.43%
2022/05/26	2	37.98	2	37.20	37.20	0	4,672	0.00%
2022/05/24	2	38.35	2	38.55	37.05	0	4,701	0.00%
2022/05/23	1	38.00	1	37.85	37.95	0	4,628	0.00%
2022/05/18	46	38.03	2	37.95	37.80	44	4,731	0.93%
2022/05/17	0	0.00	26	37.67	37.95	-26	4,890	-0.53%
2022/05/16	23	37.42	42	38.17	37.00	-19	4,912	-0.39%
2022/05/12	0	0.00	30	36.16	35.00	-30	4,987	-0.60%
2022/05/11	31	37.34	1	37.25	36.70	30	5,068	0.59%
2022/05/10	0	0.00	20	36.06	37.00	-20	5,118	-0.39%
2022/05/09	20	35.75	1	35.65	35.45	19	5,182	0.37%
2022/04/28	0	0.00	1	35.00	34.90	-1	5,775	-0.02%
2022/04/26	1	36.20	0	0.00	35.80	1	5,783	0.02%
2022/04/22	56	38.70	55	39.14	38.55	1	5,790	0.02%
2022/04/21	0	0.00	26	38.07	38.55	-26	5,761	-0.45%
2022/04/20	8	37.90	7	38.11	37.85	1	5,760	0.02%
2022/04/19	25	39.40	0	0.00	38.95	25	5,738	0.44%
2022/04/18	13	40.72	34	40.98	39.00	-21	5,773	-0.36%
2022/04/15	61	40.79	49	40.73	40.05	12	5,577	0.21%
2022/04/14	18	40.19	26	39.58	40.25	-8	5,294	-0.15%
2022/04/13	33	38.90	43	39.03	38.80	-10	5,063	-0.20%
2022/04/12	0	0.00	2	37.40	37.40	-2	5,162	-0.04%
2022/04/11	31	38.57	0	0.00	38.10	31	5,229	0.59%
2022/04/08	9	39.29	8	39.44	38.50	1	5,315	0.02%
2022/04/07	1	37.80	0	0.00	37.60	1	5,407	0.02%
2022/04/06	0	38.80	2	38.95	38.65	-2	6,042	-0.03%
2022/04/01	0	0.00	1	38.80	38.80	-1	6,485	-0.02%
2022/03/30	33	39.31	62	39.88	38.90	-29	7,251	-0.40%
2022/03/29	68	38.50	3	38.53	39.05	65	7,476	0.87%
2022/03/28	15	38.86	53	39.00	38.80	-38	7,601	-0.50%
2022/03/25	11	38.20	9	38.21	38.90	2	7,553	0.03%
2022/03/24	1	36.80	1	37.00	36.40	0	7,421	0.00%
2022/03/14	0	34.00	0	0.00	34.20	0	12,325	0.00%
2022/02/25	0	0.00	3	34.25	34.10	-3	17,953	-0.02%
2022/02/24	1	34.50	3	33.32	33.50	-2	18,494	-0.01%
2022/02/21	2	37.10	0	0.00	37.25	2	18,639	0.01%
2022/02/17	4	38.75	4	38.60	37.80	0	18,672	0.00%
2022/02/16	3	37.85	2	37.98	37.70	1	18,536	0.01%
2022/02/15	0	0.00	1	37.80	37.70	-1	18,594	-0.01%
2022/02/14	4	37.64	2	37.25	37.25	2	18,665	0.01%
2022/02/11	2	38.03	2	37.80	37.80	0	18,779	0.00%
2022/02/10	0	0.00	1	37.45	37.15	-1	18,766	-0.01%
2022/02/09	43	37.13	2	37.15	37.25	41	18,887	0.22%
2022/02/08	50	36.90	93	36.99	36.95	-43	18,942	-0.23%
2022/02/07	1	35.35	1	34.25	36.10	0	18,909	0.00%
2022/01/26	2	32.25	1	32.50	32.85	1	18,904	0.01%
2022/01/25	9	34.19	9	33.72	31.90	0	18,866	0.00%
2022/01/20	1	35.00	1	35.15	35.15	0	18,632	0.00%
2022/01/19	3	35.07	0	0.00	34.70	3	18,610	0.02%
2022/01/18	2	36.48	0	0.00	35.35	2	18,576	0.01%
2022/01/17	1	35.85	1	35.95	35.95	0	18,534	0.00%
2022/01/13	1	36.40	5	36.05	36.70	-4	18,418	-0.02%
2022/01/12	4	36.28	4	36.10	35.95	0	18,355	0.00%
2022/01/11	5	36.45	1	35.70	36.00	4	18,272	0.02%
2022/01/10	1	37.75	0	0.00	37.35	1	18,156	0.01%
2022/01/07	0	0.00	2	37.90	37.90	-2	18,085	-0.01%
2022/01/04	1	42.05	1	41.70	41.40	0	17,680	0.00%
2022/01/03	2	42.25	2	42.80	41.80	0	17,602	0.00%
2021/12/29	62	42.99	43	43.06	43.10	19	17,177	0.11%
2021/12/28	5	42.65	1	42.25	41.05	4	16,524	0.02%
2021/12/27	2	41.68	2	41.43	41.00	0	16,176	0.00%
2021/12/24	35	42.99	70	43.41	42.40	-35	16,084	-0.22%
2021/12/23	34	42.75	1	42.90	42.90	33	15,363	0.21%
2021/12/22	4	41.20	4	41.45	40.20	0	15,022	0.00%
2021/12/21	5	38.75	5	38.41	40.50	0	14,775	0.00%
2021/12/20	3	39.70	2	40.05	39.25	1	14,545	0.01%
2021/12/17	5	40.72	2	40.30	39.75	3	14,380	0.02%
2021/12/16	11	43.01	10	43.42	42.30	1	14,056	0.01%
2021/12/15	83	43.35	83	43.19	42.50	0	13,618	0.00%
2021/12/14	124	42.89	123.1	43.30	43.30	0.9	12,970	0.01%	大買/大賣/
2021/12/13	1	39.50	2	41.10	43.10	-1	11,711	-0.01%
2021/12/10	23	39.78	20	40.04	39.20	3	11,397	0.03%
2021/12/09	25.1	40.60	30	40.71	39.00	-4.9	10,761	-0.05%
2021/12/08	27	39.62	23	39.49	40.35	4	9,750	0.04%
2021/12/07	8	35.64	11	35.45	36.70	-3	9,272	-0.03%
2021/12/06	0	0.00	2	33.58	33.40	-2	8,898	-0.02%
2021/12/03	12	34.29	3	34.47	34.00	9	8,754	0.10%
2021/12/02	1	37.65	5	37.06	34.00	-4	8,572	-0.05%
2021/12/01	16	37.33	19	37.47	37.15	-3	8,163	-0.04%
2021/11/30	140	37.80	153	37.91	37.45	-13	7,640	-0.17%	大買/大賣/
2021/11/29	177	35.75	157	35.41	36.80	20	6,716	0.30%	大買/大賣/
2021/11/26	0	0.00	1	32.00	34.45	-1	5,322	-0.02%
2021/11/25	2	31.58	2	31.78	31.35	0	4,758	0.00%
2021/11/24	75	34.54	73	34.34	32.80	2	4,521	0.04%
2021/11/23	25	31.89	175	31.40	32.75	-150	3,395	-4.42%	大賣/鉅額交易
2021/11/22	177	28.94	37	29.29	29.80	140	2,830	4.95%	大買/鉅額交易
2021/11/19	32	26.30	32	26.53	27.10	0	2,575	0.00%
2021/11/18	0	0.00	3	26.35	26.35	-3	2,545	-0.12%
2021/11/16	16	27.48	12	27.57	27.15	4	2,448	0.16%
2021/11/15	0	0.00	1	26.75	26.80	-1	2,384	-0.04%
2021/11/12	1	28.50	6	28.30	27.00	-5	2,329	-0.21%
2021/11/11	1	28.90	0	0.00	28.60	1	2,210	0.05%
2021/11/10	24	28.93	2	29.50	28.65	22	2,081	1.06%
2021/11/09	0	0.00	15	27.45	27.75	-15	1,823	-0.82%
2021/11/08	70	27.38	218	27.36	27.40	-148	1,724	-8.58%	大賣/鉅額交易
2021/11/05	165	26.47	120	26.20	26.90	45	1,514	2.97%	大買/大賣/
2021/11/04	185	25.66	88	25.99	26.20	97	1,356	7.15%	大買/
2021/11/03	1	24.60	1	24.80	25.25	0	1,107	0.00%
2021/10/22	1	22.65	0	0.00	22.70	1	1,097	0.09%
2021/10/21	1	22.90	0	0.00	22.95	1	1,122	0.09%
2021/10/18	0	0.00	1	22.85	22.75	-1	1,210	-0.08%
2021/10/04	7	24.99	6	25.20	24.40	1	1,725	0.06%
2021/10/01	5	24.96	5	24.64	24.95	0	1,647	0.00%
2021/09/15	1	24.35	0	0.00	24.20	1	2,227	0.04%
2021/09/03	0	0.00	1	25.00	24.95	-1	2,295	-0.04%
2021/08/27	0	0.00	2	24.40	24.55	-2	2,464	-0.08%
2021/08/18	1	22.00	0	0.00	23.50	1	2,579	0.04%
2021/08/17	0	0.00	2	22.90	22.45	-2	2,583	-0.08%
2021/08/13	0	0.00	1	24.30	24.45	-1	2,591	-0.04%
2021/07/26	1	26.90	0	0.00	26.80	1	3,154	0.03%
2021/07/23	1	27.60	0	0.00	27.30	1	3,243	0.03%
2021/07/19	2	27.65	3	27.63	27.50	-1	3,636	-0.03%
2021/07/15	1	27.45	0	0.00	27.75	1	3,986	0.03%
2021/07/14	1	27.10	0	0.00	27.95	1	4,163	0.02%
2021/07/13	7	29.24	4	29.78	27.65	3	4,393	0.07%
2021/07/12	7	29.49	5	29.57	29.90	2	4,333	0.05%
2021/07/09	2	28.60	4	28.21	29.20	-2	4,173	-0.05%
2021/07/07	1	27.20	3	27.00	27.20	-2	4,028	-0.05%
2021/07/05	3	26.90	0	0.00	26.80	3	4,095	0.07%
2021/07/02	1	27.00	0	0.00	26.90	1	4,135	0.02%
2021/07/01	99	29.34	97	29.69	27.60	2	4,122	0.05%
2021/06/30	4	27.59	10	27.70	28.40	-6	3,979	-0.15%
2021/06/29	0	0.00	2	27.28	27.40	-2	3,858	-0.05%
2021/06/28	0	0.00	5	25.80	26.30	-5	3,736	-0.13%
2021/06/25	5	25.65	0	0.00	25.45	5	3,680	0.14%
2021/06/17	1	25.05	1	25.25	25.15	0	3,589	0.00%
2021/06/02	1	25.10	0	0.00	25.05	1	3,477	0.03%
2021/06/01	0	0.00	1	25.15	25.50	-1	3,468	-0.03%
2021/05/24	2	22.20	7	22.30	22.20	-5	3,387	-0.15%
2021/05/21	5	22.35	1	21.35	22.35	4	3,387	0.12%
2021/05/20	1	21.00	0	0.00	20.95	1	3,401	0.03%
2021/05/19	4	21.35	4	21.50	21.45	0	3,398	0.00%
2021/05/13	1	19.85	0	0.00	20.95	1	3,242	0.03%
2021/05/04	0	0.00	5	25.70	25.15	-5	3,016	-0.17%
2021/04/29	0	0.00	70	28.59	28.95	-70	2,910	-2.40%
2021/04/28	10	28.54	5	28.70	28.30	5	2,797	0.18%
2021/04/27	2	30.08	1	30.20	30.30	1	2,591	0.04%
2021/04/26	80	29.68	18	29.47	30.15	62	2,496	2.48%
2021/04/23	5	27.70	0	0.00	28.40	5	2,370	0.21%
2021/04/22	10	28.20	10	29.12	27.65	0	2,280	0.00%
2021/04/21	27	27.07	32	26.30	27.10	-5	2,052	-0.24%
2021/04/20	18	24.48	14	24.50	24.95	4	1,896	0.21%
2021/04/19	17	23.73	6	23.56	24.20	11	1,699	0.65%
2021/04/16	9	21.91	8	22.05	22.00	1	1,432	0.07%
2021/04/13	1	21.95	0	0.00	21.50	1	1,393	0.07%
2021/04/08	1	21.10	1	21.45	21.25	0	1,434	0.00%
2021/03/15	0	0.00	14	19.88	20.00	-14	1,487	-0.94%
2021/03/12	5	19.45	0	0.00	19.45	5	1,441	0.35%
2021/03/08	9	19.31	0	0.00	19.10	9	1,438	0.63%
2021/03/05	0	0.00	17	19.14	19.35	-17	1,436	-1.18%
2021/03/04	20	19.40	6	19.33	19.45	14	1,451	0.96%
2021/03/03	3	19.07	0	0.00	19.00	3	1,620	0.19%
2021/02/22	0	0.00	13	18.86	19.10	-13	1,671	-0.78%
2021/02/19	13	18.75	5	18.75	18.70	8	1,627	0.49%
2021/02/18	0	0.00	5	18.25	18.35	-5	1,577	-0.32%
2021/02/03	0	0.00	1	17.40	17.40	-1	1,533	-0.07%
2021/01/26	89	18.12	135	17.70	17.65	-46	1,503	-3.06%	大賣/
2021/01/25	55	18.06	6	18.08	18.15	49	1,379	3.55%
2021/01/13	0	0.00	3	17.70	17.70	-3	1,281	-0.23%
2021/01/08	1	17.65	1	17.75	17.70	0	1,263	0.00%
2021/01/06	5	18.12	10	18.32	18.05	-5	1,225	-0.41%
2021/01/05	124	18.55	118	18.57	18.75	6	1,171	0.51%	大買/大賣/
2021/01/04	0	0.00	5	17.75	18.20	-5	1,005	-0.50%
2020/12/29	0	0.00	1	17.70	17.75	-1	945	-0.11%
2020/12/28	1	17.85	0	0.00	17.85	1	929	0.11%
2020/12/25	0	0.00	1	17.45	17.40	-1	905	-0.11%
2020/12/24	1	17.45	3	17.50	17.50	-2	900	-0.22%
2020/12/23	0	0.00	1	17.30	17.35	-1	893	-0.11%
2020/12/22	1	17.40	4	17.29	17.25	-3	887	-0.34%
2020/12/18	49	17.52	40	17.50	17.50	9	850	1.06%
2020/12/17	3	17.50	0	0.00	17.50	3	719	0.42%
2020/12/15	1	16.85	0	0.00	16.85	1	648	0.15%
2020/12/03	0	0.00	15	17.15	16.95	-15	598	-2.51%
2020/11/30	0	0.00	1	17.15	17.15	-1	562	-0.18%
2020/11/27	41	17.29	81	17.37	17.30	-40	535	-7.47%
2020/11/26	90	16.80	30	17.10	17.10	60	347	17.25%
2020/11/24	0	0.00	1	16.55	16.25	-1	257	-0.39%
2020/11/23	6	16.08	0	0.00	16.40	6	239	2.50%
2020/11/20	0	0.00	1	15.95	15.95	-1	220	-0.45%
2020/11/19	0	0.00	9	15.95	15.95	-9	222	-4.04%
2020/11/13	1	15.95	0	0.00	15.95	1	224	0.45%
2020/09/07	0	0.00	8	15.85	15.85	-8	435	-1.84%
2020/07/10	0	0.00	5	15.30	15.30	-5	1,474	-0.34%
2020/07/09	0	0.00	3	15.30	15.40	-3	1,501	-0.20%
2020/06/05	26	16.40	0	0.00	16.45	26	1,501	1.73%
2020/06/04	24	16.53	50	16.46	16.45	-26	1,527	-1.70%
2020/05/08	2	17.00	132	16.76	15.90	-130	1,162	-11.18%	大賣/鉅額交易
2020/05/07	0	0.00	108	16.19	16.25	-108	953	-11.33%	大賣/鉅額交易
2020/05/06	248	15.99	10	16.00	16.05	238	912	26.09%	大買/鉅額交易
2020/04/30	0	0.00	5	15.60	15.70	-5	880	-0.57%
2020/04/21	1	15.55	0	0.00	15.15	1	889	0.11%
2020/04/20	24	15.33	20	15.76	15.55	4	884	0.45%
2020/04/13	0	0.00	50	13.66	13.75	-50	664	-7.52%
2020/04/09	50	13.72	0	0.00	13.75	50	713	7.01%
2020/03/18	0	0.00	1	13.50	13.50	-1	795	-0.13%
2020/03/16	0	0.00	2	14.40	14.30	-2	800	-0.25%
2020/03/13	0	0.00	2	14.20	14.40	-2	797	-0.25%
2020/03/11	31	17.10	31	17.00	16.50	0	782	0.00%
2020/03/06	0	0.00	2	16.40	16.45	-2	703	-0.28%
2020/02/27	0	0.00	2	16.50	16.50	-2	736	-0.27%
2020/02/24	0	0.00	2	16.50	16.50	-2	721	-0.28%
2020/02/17	0	0.00	30	16.32	16.40	-30	695	-4.31%
2020/02/14	0	0.00	10	16.30	16.40	-10	707	-1.41%
2020/02/13	0	0.00	55	16.30	16.25	-55	707	-7.77%
2020/01/20	0	0.00	10	16.95	16.95	-10	670	-1.49%
2020/01/15	21	17.18	20	17.25	17.25	1	664	0.15%
2020/01/14	10	17.10	0	0.00	17.05	10	634	1.57%
2020/01/06	30	17.15	0	0.00	17.10	30	640	4.69%
2020/01/03	78	17.41	108	17.38	17.30	-30	633	-4.74%	大賣/
2019/12/30	0	0.00	30	16.95	17.05	-30	528	-5.68%
2019/12/26	0	0.00	40	16.96	17.05	-40	519	-7.70%
2019/12/25	0	0.00	10	16.80	17.00	-10	511	-1.96%
2019/12/24	0	0.00	10	16.80	16.85	-10	501	-1.99%
2019/12/23	5	16.80	9	16.75	16.85	-4	489	-0.82%
2019/12/19	0	0.00	16	16.95	16.95	-16	479	-3.34%
2019/12/17	0	0.00	35	16.80	16.85	-35	478	-7.32%
2019/11/28	10	17.10	10	16.85	16.90	0	414	0.00%
2019/09/06	0	0.00	5	17.80	18.05	-5	321	-1.55%
2019/09/02	0	0.00	20	17.60	17.60	-20	321	-6.22%
2019/08/26	10	17.45	0	0.00	17.55	10	324	3.08%
2019/08/23	0	0.00	10	17.80	17.80	-10	332	-3.01%
2019/08/15	4	17.05	0	0.00	17.15	4	353	1.13%
2019/08/14	16	17.25	0	0.00	17.35	16	352	4.54%
2019/06/27	0	0.00	5	19.55	19.55	-5	670	-0.75%
2019/06/26	0	0.00	5	19.50	19.50	-5	675	-0.74%
2019/06/14	0	0.00	5	19.55	19.40	-5	752	-0.66%
2019/06/11	10	19.45	10	19.45	19.50	0	813	0.00%
2019/05/30	5	19.70	0	0.00	19.70	5	836	0.60%
2019/05/16	10	20.25	0	0.00	20.20	10	889	1.12%
2019/05/14	0	0.00	20	19.90	20.05	-20	883	-2.26%
2019/05/13	0	0.00	10	19.70	19.75	-10	965	-1.04%
2019/05/09	0	0.00	10	19.85	19.75	-10	984	-1.02%
2019/05/06	5	19.75	0	0.00	19.85	5	1,029	0.49%
2019/05/03	0	0.00	30	20.05	20.10	-30	1,031	-2.91%
2019/04/25	49	20.15	15	20.15	20.15	34	1,017	3.34%
2019/04/24	1	20.15	50	20.31	20.15	-49	1,019	-4.81%
2019/04/23	0	0.00	10	20.05	19.90	-10	991	-1.01%
2019/04/17	151	20.94	121	20.92	20.75	30	977	3.07%	大買/大賣/
2019/04/11	0	0.00	5	20.00	20.00	-5	886	-0.56%
2019/04/09	0	0.00	14	20.44	20.35	-14	885	-1.58%
2019/04/08	0	0.00	36	20.30	20.10	-36	866	-4.16%
2019/04/02	15	19.30	0	0.00	19.30	15	850	1.76%
2019/03/20	1	20.10	6	20.12	20.00	-5	1,052	-0.48%
2019/03/19	0	0.00	15	19.90	20.00	-15	1,031	-1.45%
2019/03/15	0	0.00	20	19.68	19.60	-20	1,014	-1.97%
2019/03/14	0	0.00	53	19.71	19.60	-53	1,015	-5.22%
2019/02/22	10	19.60	0	0.00	19.60	10	1,154	0.87%
2019/02/21	15	19.60	0	0.00	19.80	15	1,147	1.31%
2019/02/20	5	19.45	40	19.35	19.40	-35	1,120	-3.12%
2019/02/12	60	19.60	67	19.57	19.65	-7	1,063	-0.66%
2019/01/28	40	19.10	0	0.00	18.85	40	948	4.22%
2019/01/18	5	17.65	0	0.00	17.60	5	922	0.54%
2019/01/11	0	0.00	35	18.10	18.05	-35	936	-3.74%
2018/12/27	0	0.00	15	18.35	18.40	-15	1,064	-1.41%
2018/12/22	0	0.00	50	18.89	19.00	-50	1,060	-4.72%
2018/12/17	17	19.21	27	19.26	19.10	-10	1,086	-0.92%
2018/12/14	70	18.43	50	18.50	18.70	20	1,010	1.98%
2018/12/13	70	18.27	11	18.31	18.10	59	969	6.08%
2018/12/06	1	17.85	0	0.00	17.45	1	944	0.11%
2018/12/04	0	0.00	35	18.17	17.95	-35	954	-3.67%
2018/11/21	0	0.00	10	16.85	16.80	-10	1,057	-0.95%
2018/10/22	10	16.30	0	0.00	16.20	10	1,615	0.62%
2018/10/09	50	17.14	20	17.90	16.55	30	1,951	1.54%
2018/10/03	20	17.48	0	0.00	17.45	20	1,924	1.04%
2018/10/01	0	0.00	1	17.60	17.70	-1	1,918	-0.05%
2018/09/26	0	0.00	10	17.95	18.00	-10	1,922	-0.52%
2018/09/19	11	17.01	0	0.00	17.40	11	2,001	0.55%
2018/09/14	5	17.30	0	0.00	17.15	5	2,003	0.25%
2018/09/11	5	16.80	0	0.00	17.10	5	2,106	0.24%
2018/09/06	10	17.30	0	0.00	17.20	10	2,304	0.43%
2018/09/05	30	17.75	0	0.00	17.50	30	2,363	1.27%
2018/09/03	42	17.77	2	17.65	17.65	40	2,425	1.65%
2018/08/30	0	0.00	70	18.59	18.65	-70	2,383	-2.94%
2018/08/29	0	0.00	2	17.40	18.20	-2	2,349	-0.09%
2018/08/27	4	17.00	4	17.15	17.05	0	2,322	0.00%
2018/08/22	6	17.00	1	17.30	16.90	5	2,403	0.21%
2018/08/21	2	17.00	4	17.10	17.00	-2	2,447	-0.08%
2018/08/20	2	16.95	2	17.15	16.85	0	2,433	0.00%
2018/08/17	2	17.80	50	17.75	17.60	-48	2,402	-2.00%
2018/08/15	10	17.85	0	0.00	18.00	10	2,369	0.42%
2018/08/14	10	17.85	7	17.99	18.00	3	2,357	0.13%
2018/08/13	13	17.85	1	18.10	17.60	12	2,341	0.51%
2018/08/10	10	18.45	0	0.00	18.50	10	2,289	0.44%
2018/08/09	15	17.65	7	18.29	18.85	8	2,268	0.35%
2018/08/08	165	18.31	0	0.00	17.80	165	2,224	7.42%	大買/鉅額交易
2018/08/07	1	18.00	0	0.00	18.30	1	2,174	0.05%
2018/08/06	0	0.00	10	18.15	18.00	-10	2,147	-0.47%
2018/07/26	12	16.30	0	0.00	16.40	12	1,904	0.63%
2018/07/25	22	16.58	0	0.00	16.40	22	1,882	1.17%
2018/07/24	4	16.75	5	16.70	16.70	-1	1,775	-0.06%
2018/07/20	0	0.00	2	16.45	16.30	-2	1,695	-0.12%
2018/07/18	2	16.25	82	16.01	16.10	-80	1,605	-4.98%
2018/07/17	4	16.33	7	16.29	16.40	-3	1,556	-0.19%
2018/07/13	80	15.34	2	15.35	15.45	78	1,421	5.49%
2018/07/02	0	0.00	2	16.30	15.85	-2	1,304	-0.15%
2018/06/29	2	15.90	0	0.00	15.85	2	1,249	0.16%
2018/06/28	20	15.50	0	0.00	15.35	20	1,188	1.68%
2018/06/27	10	15.60	0	0.00	15.75	10	1,170	0.85%
2018/06/25	30	15.93	0	0.00	15.70	30	1,147	2.62%
2018/06/22	10	16.00	0	0.00	15.90	10	1,136	0.88%
2018/06/19	10	16.20	1	17.00	16.25	9	1,034	0.87%
2018/06/15	0	0.00	20	15.90	16.00	-20	891	-2.24%
2018/06/14	130	15.52	0	0.00	15.55	130	928	14.00%	大買/鉅額交易
2018/06/13	85	15.86	1	15.90	15.75	84	901	9.32%
2018/06/12	0	0.00	10	15.55	15.60	-10	827	-1.21%
2018/06/11	55	15.19	0	0.00	15.20	55	771	7.13%
2018/06/04	20	15.05	0	0.00	14.90	20	676	2.96%
2018/05/31	0	0.00	1	15.25	15.00	-1	646	-0.15%
2018/05/15	0	0.00	1	14.15	14.05	-1	574	-0.17%
2018/05/03	10	13.00	0	0.00	13.05	10	680	1.47%
2018/04/27	10	13.00	0	0.00	13.10	10	697	1.43%
2018/04/11	1	13.85	0	0.00	13.85	1	839	0.12%
2018/02/06	0	0.00	5	12.30	12.70	-5	1,095	-0.46%
2018/02/01	5	13.85	0	0.00	13.90	5	1,204	0.42%
2018/01/25	1	13.90	0	0.00	13.90	1	1,712	0.06%
2018/01/24	0	0.00	1	13.85	13.80	-1	1,751	-0.06%
2018/01/22	20	13.98	0	0.00	13.95	20	1,759	1.14%
2018/01/19	25	14.10	0	0.00	13.95	25	1,787	1.40%
2018/01/17	20	14.43	0	0.00	14.30	20	1,781	1.12%
2018/01/15	5	14.45	0	0.00	14.45	5	1,743	0.29%
2018/01/10	15	14.32	0	0.00	14.15	15	1,734	0.86%
2018/01/09	20	14.08	0	0.00	14.05	20	1,737	1.15%
2018/01/08	11	14.33	0	0.00	14.30	11	1,737	0.63%
2018/01/05	60	14.61	0	0.00	14.55	60	1,728	3.47%
2018/01/04	0	0.00	5	14.40	14.40	-5	1,711	-0.29%