台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)
可現股當沖
  • 股價
    42.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.17%
  • 成交量
    7,473
  • 產業
    上櫃 通信網路類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬泰科 (6190)籌碼相關-統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14141.80642.0342.10-54,458-0.11%
2024/06/13642.28141.8042.6054,3990.11%
2024/06/12342.03341.7042.1004,4310.00%
2024/06/11140.2000.0040.1514,3310.02%
2024/06/07141.60341.1041.60-24,369-0.05%
2024/06/06138.5000.0038.4014,2560.02%
2024/06/05238.6500.0038.4024,2690.05%
2024/06/04239.4500.0039.3524,3910.05%
2024/06/03539.75139.7539.3044,5360.09%
2024/05/30539.8000.0039.1554,6280.11%
2024/05/29241.98142.4540.6514,6010.02%
2024/05/2800.005.142.4341.55-5.14,522-0.11%
2024/05/271342.39642.1842.0074,4710.16%
2024/05/241041.85842.2642.3524,3480.05%
2024/05/221.140.369340.7341.70-91.93,847-2.39%
2024/05/219040.10240.0540.05883,5012.51%
2024/05/20338.60838.3538.20-53,342-0.15%
2024/05/16236.9500.0036.9023,2730.06%
2024/05/06136.6500.0036.5013,1680.03%
2024/04/301838.271738.8738.3012,9920.03%
2024/04/2600.00438.8538.70-42,719-0.15%
2024/04/241439.14238.5038.60122,5250.48%
2024/04/1700.00137.3037.45-12,132-0.05%
2024/04/1500.00036.0136.1002,0200.00%
2024/04/08136.9500.0036.3011,9010.05%
2024/04/03236.35236.0036.5001,8710.00%
2024/04/02035.4000.0035.3001,7910.00%
2024/04/01035.8000.0035.6001,7810.00%
2024/03/27436.45436.3836.2501,6960.00%
2024/03/1300.00134.6534.45-11,200-0.08%
2024/03/12134.0500.0034.4011,1130.09%
2024/03/0500.00233.0033.15-2673-0.30%
2024/03/04232.8300.0032.7026420.31%
2024/02/26131.65231.8031.70-1589-0.17%
2023/12/19130.3000.0030.4515640.18%
2023/12/0400.00331.6531.55-3687-0.44%
2023/11/30332.3300.0031.7537220.42%
2023/11/21131.10130.8030.6507120.00%
2023/10/1800.00530.3530.05-52,009-0.25%
2023/09/221034.001034.2534.0003,1470.00%
2023/09/21132.9000.0032.8513,1370.03%
2023/09/20133.5000.0033.4013,2920.03%
2023/09/19334.2500.0033.8033,3060.09%
2023/09/181035.051034.8534.6003,2970.00%
2023/09/14033.5100.0033.3003,2570.00%
2023/08/1100.001034.9834.40-104,652-0.21%
2023/08/0200.00738.1137.40-74,489-0.16%
2023/07/3100.000.138.8038.45-0.14,2960.00%
2023/07/281538.89838.8139.2574,0780.17%
2023/07/251.135.42235.6035.40-0.93,699-0.02%
2023/07/24235.80134.9034.9013,6760.03%
2023/07/20136.50136.1536.1503,6300.00%
2023/07/14337.38337.5737.3003,5210.00%
2023/07/131135.912136.0336.35-103,435-0.29%
2023/07/12835.09835.6235.4503,5470.00%
2023/07/111834.25834.8734.75103,4620.29%
2023/07/101533.403633.3633.30-213,402-0.62%
2023/07/0300.00136.9036.70-13,206-0.03%
2023/06/30136.6000.0036.5013,1170.03%
2023/06/2900.00336.3536.00-33,067-0.10%
2023/06/283936.373036.5736.0593,0280.30%
2023/06/26135.2000.0035.1512,8670.03%
2023/06/1900.0010035.1935.15-1002,877-3.48%
2023/06/1610235.95236.2535.751002,8603.50% 大買/
2023/06/1300.001034.5734.60-102,712-0.37%
2023/06/1200.002034.5034.40-202,705-0.74%
2023/06/09835.25835.3535.3502,6860.00%
2023/06/084636.84636.6535.80402,6621.50%
2023/06/0200.00636.1336.05-62,599-0.23%
2023/06/01136.6500.0036.8012,5310.04%
2023/05/2612635.0712235.2135.5042,1940.18% 大買/大賣/
2023/05/24233.93234.1534.0001,8920.00%
2023/05/023034.393033.5033.6001,8690.00%
2023/04/1900.001034.1534.05-101,657-0.60%
2023/04/182934.232834.4533.6511,5950.06%
2023/04/1717033.8916034.6835.05101,4700.68% 大買/大賣/
2023/03/30031.9500.0032.0001,2180.00%
2023/03/29031.9500.0031.8001,2220.00%
2023/03/1300.00231.4332.25-21,308-0.15%
2023/02/17230.9800.0031.0021,1210.18%
2023/01/0500.00130.4029.90-11,073-0.09%
2022/12/16130.5500.0030.4011,2600.08%
2022/12/05834.67834.8434.5001,3070.00%
2022/10/1400.00132.1031.65-13,754-0.03%
2022/09/3000.00233.0033.60-23,734-0.05%
2022/09/28133.80233.0033.00-13,742-0.03%
2022/09/26136.30136.9034.5503,7300.00%
2022/09/23138.601038.4037.80-93,711-0.24%
2022/09/2200.00138.2538.40-13,688-0.03%
2022/09/20138.0500.0038.0513,6740.03%
2022/09/08238.3000.0038.3523,8110.05%
2022/09/06438.38539.0238.50-14,089-0.02%
2022/09/05840.34639.6139.2524,1240.05%
2022/09/024443.134841.5640.05-44,057-0.10%
2022/09/01141.3000.0041.3013,6410.03%
2022/08/31141.4500.0041.8013,6130.03%
2022/08/30640.49941.2941.55-33,649-0.08%
2022/08/29939.71639.7239.8533,6080.08%
2022/08/261041.15841.3541.0523,5820.06%
2022/08/23840.23640.5740.9023,4530.06%
2022/08/221640.631740.8240.30-13,368-0.03%
2022/08/1900.00240.1839.60-23,242-0.06%
2022/08/18339.98339.8339.8003,2240.00%
2022/08/1700.00138.9038.90-13,160-0.03%
2022/08/162639.792139.3539.0053,2090.16%
2022/08/15538.99538.9039.0003,0300.00%
2022/08/122138.812138.6838.8502,9690.00%
2022/08/111838.702038.7638.65-22,872-0.07%
2022/08/103137.752838.1638.2032,7510.11%
2022/07/2800.000.135.6035.30-0.12,8030.00%
2022/07/270.136.3000.0035.650.12,7950.00%
2022/07/06132.0000.0030.7514,2790.02%
2022/06/2700.00136.1536.70-14,757-0.02%
2022/06/20137.1500.0036.0015,4060.02%
2022/06/17137.15137.3038.2005,3810.00%
2022/06/15539.464939.7038.80-445,271-0.83%
2022/06/142238.27337.1739.20195,0340.38%
2022/06/13337.50237.6836.7514,9430.02%
2022/06/102538.65438.4538.35214,9230.43%
2022/06/0900.00138.4038.80-14,912-0.02%
2022/06/08239.18439.9538.20-24,888-0.04%
2022/06/07339.27239.1039.0014,7950.02%
2022/06/06338.9500.0038.9534,7430.06%
2022/06/012438.842538.6438.45-14,748-0.02%
2022/05/31138.75238.3538.70-14,733-0.02%
2022/05/302237.98238.7538.20204,6890.43%
2022/05/271237.753237.8837.75-204,676-0.43%
2022/05/26237.98237.2037.2004,6720.00%
2022/05/24238.35238.5537.0504,7010.00%
2022/05/23138.00137.8537.9504,6280.00%
2022/05/184638.03237.9537.80444,7310.93%
2022/05/1700.002637.6737.95-264,890-0.53%
2022/05/162337.424238.1737.00-194,912-0.39%
2022/05/1200.003036.1635.00-304,987-0.60%
2022/05/113137.34137.2536.70305,0680.59%
2022/05/1000.002036.0637.00-205,118-0.39%
2022/05/092035.75135.6535.45195,1820.37%
2022/04/2800.00135.0034.90-15,775-0.02%
2022/04/26136.2000.0035.8015,7830.02%
2022/04/225638.705539.1438.5515,7900.02%
2022/04/2100.002638.0738.55-265,761-0.45%
2022/04/20837.90738.1137.8515,7600.02%
2022/04/192539.4000.0038.95255,7380.44%
2022/04/181340.723440.9839.00-215,773-0.36%
2022/04/156140.794940.7340.05125,5770.21%
2022/04/141840.192639.5840.25-85,294-0.15%
2022/04/133338.904339.0338.80-105,063-0.20%
2022/04/1200.00237.4037.40-25,162-0.04%
2022/04/113138.5700.0038.10315,2290.59%
2022/04/08939.29839.4438.5015,3150.02%
2022/04/07137.8000.0037.6015,4070.02%
2022/04/06038.80238.9538.65-26,042-0.03%
2022/04/0100.00138.8038.80-16,485-0.02%
2022/03/303339.316239.8838.90-297,251-0.40%
2022/03/296838.50338.5339.05657,4760.87%
2022/03/281538.865339.0038.80-387,601-0.50%
2022/03/251138.20938.2138.9027,5530.03%
2022/03/24136.80137.0036.4007,4210.00%
2022/03/14034.0000.0034.20012,3250.00%
2022/02/2500.00334.2534.10-317,953-0.02%
2022/02/24134.50333.3233.50-218,494-0.01%
2022/02/21237.1000.0037.25218,6390.01%
2022/02/17438.75438.6037.80018,6720.00%
2022/02/16337.85237.9837.70118,5360.01%
2022/02/1500.00137.8037.70-118,594-0.01%
2022/02/14437.64237.2537.25218,6650.01%
2022/02/11238.03237.8037.80018,7790.00%
2022/02/1000.00137.4537.15-118,766-0.01%
2022/02/094337.13237.1537.254118,8870.22%
2022/02/085036.909336.9936.95-4318,942-0.23%
2022/02/07135.35134.2536.10018,9090.00%
2022/01/26232.25132.5032.85118,9040.01%
2022/01/25934.19933.7231.90018,8660.00%
2022/01/20135.00135.1535.15018,6320.00%
2022/01/19335.0700.0034.70318,6100.02%
2022/01/18236.4800.0035.35218,5760.01%
2022/01/17135.85135.9535.95018,5340.00%
2022/01/13136.40536.0536.70-418,418-0.02%
2022/01/12436.28436.1035.95018,3550.00%
2022/01/11536.45135.7036.00418,2720.02%
2022/01/10137.7500.0037.35118,1560.01%
2022/01/0700.00237.9037.90-218,085-0.01%
2022/01/04142.05141.7041.40017,6800.00%
2022/01/03242.25242.8041.80017,6020.00%
2021/12/296242.994343.0643.101917,1770.11%
2021/12/28542.65142.2541.05416,5240.02%
2021/12/27241.68241.4341.00016,1760.00%
2021/12/243542.997043.4142.40-3516,084-0.22%
2021/12/233442.75142.9042.903315,3630.21%
2021/12/22441.20441.4540.20015,0220.00%
2021/12/21538.75538.4140.50014,7750.00%
2021/12/20339.70240.0539.25114,5450.01%
2021/12/17540.72240.3039.75314,3800.02%
2021/12/161143.011043.4242.30114,0560.01%
2021/12/158343.358343.1942.50013,6180.00%
2021/12/1412442.89123.143.3043.300.912,9700.01% 大買/大賣/
2021/12/13139.50241.1043.10-111,711-0.01%
2021/12/102339.782040.0439.20311,3970.03%
2021/12/0925.140.603040.7139.00-4.910,761-0.05%
2021/12/082739.622339.4940.3549,7500.04%
2021/12/07835.641135.4536.70-39,272-0.03%
2021/12/0600.00233.5833.40-28,898-0.02%
2021/12/031234.29334.4734.0098,7540.10%
2021/12/02137.65537.0634.00-48,572-0.05%
2021/12/011637.331937.4737.15-38,163-0.04%
2021/11/3014037.8015337.9137.45-137,640-0.17% 大買/大賣/
2021/11/2917735.7515735.4136.80206,7160.30% 大買/大賣/
2021/11/2600.00132.0034.45-15,322-0.02%
2021/11/25231.58231.7831.3504,7580.00%
2021/11/247534.547334.3432.8024,5210.04%
2021/11/232531.8917531.4032.75-1503,395-4.42% 大賣/鉅額交易
2021/11/2217728.943729.2929.801402,8304.95% 大買/鉅額交易
2021/11/193226.303226.5327.1002,5750.00%
2021/11/1800.00326.3526.35-32,545-0.12%
2021/11/161627.481227.5727.1542,4480.16%
2021/11/1500.00126.7526.80-12,384-0.04%
2021/11/12128.50628.3027.00-52,329-0.21%
2021/11/11128.9000.0028.6012,2100.05%
2021/11/102428.93229.5028.65222,0811.06%
2021/11/0900.001527.4527.75-151,823-0.82%
2021/11/087027.3821827.3627.40-1481,724-8.58% 大賣/鉅額交易
2021/11/0516526.4712026.2026.90451,5142.97% 大買/大賣/
2021/11/0418525.668825.9926.20971,3567.15% 大買/
2021/11/03124.60124.8025.2501,1070.00%
2021/10/22122.6500.0022.7011,0970.09%
2021/10/21122.9000.0022.9511,1220.09%
2021/10/1800.00122.8522.75-11,210-0.08%
2021/10/04724.99625.2024.4011,7250.06%
2021/10/01524.96524.6424.9501,6470.00%
2021/09/15124.3500.0024.2012,2270.04%
2021/09/0300.00125.0024.95-12,295-0.04%
2021/08/2700.00224.4024.55-22,464-0.08%
2021/08/18122.0000.0023.5012,5790.04%
2021/08/1700.00222.9022.45-22,583-0.08%
2021/08/1300.00124.3024.45-12,591-0.04%
2021/07/26126.9000.0026.8013,1540.03%
2021/07/23127.6000.0027.3013,2430.03%
2021/07/19227.65327.6327.50-13,636-0.03%
2021/07/15127.4500.0027.7513,9860.03%
2021/07/14127.1000.0027.9514,1630.02%
2021/07/13729.24429.7827.6534,3930.07%
2021/07/12729.49529.5729.9024,3330.05%
2021/07/09228.60428.2129.20-24,173-0.05%
2021/07/07127.20327.0027.20-24,028-0.05%
2021/07/05326.9000.0026.8034,0950.07%
2021/07/02127.0000.0026.9014,1350.02%
2021/07/019929.349729.6927.6024,1220.05%
2021/06/30427.591027.7028.40-63,979-0.15%
2021/06/2900.00227.2827.40-23,858-0.05%
2021/06/2800.00525.8026.30-53,736-0.13%
2021/06/25525.6500.0025.4553,6800.14%
2021/06/17125.05125.2525.1503,5890.00%
2021/06/02125.1000.0025.0513,4770.03%
2021/06/0100.00125.1525.50-13,468-0.03%
2021/05/24222.20722.3022.20-53,387-0.15%
2021/05/21522.35121.3522.3543,3870.12%
2021/05/20121.0000.0020.9513,4010.03%
2021/05/19421.35421.5021.4503,3980.00%
2021/05/13119.8500.0020.9513,2420.03%
2021/05/0400.00525.7025.15-53,016-0.17%
2021/04/2900.007028.5928.95-702,910-2.40%
2021/04/281028.54528.7028.3052,7970.18%
2021/04/27230.08130.2030.3012,5910.04%
2021/04/268029.681829.4730.15622,4962.48%
2021/04/23527.7000.0028.4052,3700.21%
2021/04/221028.201029.1227.6502,2800.00%
2021/04/212727.073226.3027.10-52,052-0.24%
2021/04/201824.481424.5024.9541,8960.21%
2021/04/191723.73623.5624.20111,6990.65%
2021/04/16921.91822.0522.0011,4320.07%
2021/04/13121.9500.0021.5011,3930.07%
2021/04/08121.10121.4521.2501,4340.00%
2021/03/1500.001419.8820.00-141,487-0.94%
2021/03/12519.4500.0019.4551,4410.35%
2021/03/08919.3100.0019.1091,4380.63%
2021/03/0500.001719.1419.35-171,436-1.18%
2021/03/042019.40619.3319.45141,4510.96%
2021/03/03319.0700.0019.0031,6200.19%
2021/02/2200.001318.8619.10-131,671-0.78%
2021/02/191318.75518.7518.7081,6270.49%
2021/02/1800.00518.2518.35-51,577-0.32%
2021/02/0300.00117.4017.40-11,533-0.07%
2021/01/268918.1213517.7017.65-461,503-3.06% 大賣/
2021/01/255518.06618.0818.15491,3793.55%
2021/01/1300.00317.7017.70-31,281-0.23%
2021/01/08117.65117.7517.7001,2630.00%
2021/01/06518.121018.3218.05-51,225-0.41%
2021/01/0512418.5511818.5718.7561,1710.51% 大買/大賣/
2021/01/0400.00517.7518.20-51,005-0.50%
2020/12/2900.00117.7017.75-1945-0.11%
2020/12/28117.8500.0017.8519290.11%
2020/12/2500.00117.4517.40-1905-0.11%
2020/12/24117.45317.5017.50-2900-0.22%
2020/12/2300.00117.3017.35-1893-0.11%
2020/12/22117.40417.2917.25-3887-0.34%
2020/12/184917.524017.5017.5098501.06%
2020/12/17317.5000.0017.5037190.42%
2020/12/15116.8500.0016.8516480.15%
2020/12/0300.001517.1516.95-15598-2.51%
2020/11/3000.00117.1517.15-1562-0.18%
2020/11/274117.298117.3717.30-40535-7.47%
2020/11/269016.803017.1017.106034717.25%
2020/11/2400.00116.5516.25-1257-0.39%
2020/11/23616.0800.0016.4062392.50%
2020/11/2000.00115.9515.95-1220-0.45%
2020/11/1900.00915.9515.95-9222-4.04%
2020/11/13115.9500.0015.9512240.45%
2020/09/0700.00815.8515.85-8435-1.84%
2020/07/1000.00515.3015.30-51,474-0.34%
2020/07/0900.00315.3015.40-31,501-0.20%
2020/06/052616.4000.0016.45261,5011.73%
2020/06/042416.535016.4616.45-261,527-1.70%
2020/05/08217.0013216.7615.90-1301,162-11.18% 大賣/鉅額交易
2020/05/0700.0010816.1916.25-108953-11.33% 大賣/鉅額交易
2020/05/0624815.991016.0016.0523891226.09% 大買/鉅額交易
2020/04/3000.00515.6015.70-5880-0.57%
2020/04/21115.5500.0015.1518890.11%
2020/04/202415.332015.7615.5548840.45%
2020/04/1300.005013.6613.75-50664-7.52%
2020/04/095013.7200.0013.75507137.01%
2020/03/1800.00113.5013.50-1795-0.13%
2020/03/1600.00214.4014.30-2800-0.25%
2020/03/1300.00214.2014.40-2797-0.25%
2020/03/113117.103117.0016.5007820.00%
2020/03/0600.00216.4016.45-2703-0.28%
2020/02/2700.00216.5016.50-2736-0.27%
2020/02/2400.00216.5016.50-2721-0.28%
2020/02/1700.003016.3216.40-30695-4.31%
2020/02/1400.001016.3016.40-10707-1.41%
2020/02/1300.005516.3016.25-55707-7.77%
2020/01/2000.001016.9516.95-10670-1.49%
2020/01/152117.182017.2517.2516640.15%
2020/01/141017.1000.0017.05106341.57%
2020/01/063017.1500.0017.10306404.69%
2020/01/037817.4110817.3817.30-30633-4.74% 大賣/
2019/12/3000.003016.9517.05-30528-5.68%
2019/12/2600.004016.9617.05-40519-7.70%
2019/12/2500.001016.8017.00-10511-1.96%
2019/12/2400.001016.8016.85-10501-1.99%
2019/12/23516.80916.7516.85-4489-0.82%
2019/12/1900.001616.9516.95-16479-3.34%
2019/12/1700.003516.8016.85-35478-7.32%
2019/11/281017.101016.8516.9004140.00%
2019/09/0600.00517.8018.05-5321-1.55%
2019/09/0200.002017.6017.60-20321-6.22%
2019/08/261017.4500.0017.55103243.08%
2019/08/2300.001017.8017.80-10332-3.01%
2019/08/15417.0500.0017.1543531.13%
2019/08/141617.2500.0017.35163524.54%
2019/06/2700.00519.5519.55-5670-0.75%
2019/06/2600.00519.5019.50-5675-0.74%
2019/06/1400.00519.5519.40-5752-0.66%
2019/06/111019.451019.4519.5008130.00%
2019/05/30519.7000.0019.7058360.60%
2019/05/161020.2500.0020.20108891.12%
2019/05/1400.002019.9020.05-20883-2.26%
2019/05/1300.001019.7019.75-10965-1.04%
2019/05/0900.001019.8519.75-10984-1.02%
2019/05/06519.7500.0019.8551,0290.49%
2019/05/0300.003020.0520.10-301,031-2.91%
2019/04/254920.151520.1520.15341,0173.34%
2019/04/24120.155020.3120.15-491,019-4.81%
2019/04/2300.001020.0519.90-10991-1.01%
2019/04/1715120.9412120.9220.75309773.07% 大買/大賣/
2019/04/1100.00520.0020.00-5886-0.56%
2019/04/0900.001420.4420.35-14885-1.58%
2019/04/0800.003620.3020.10-36866-4.16%
2019/04/021519.3000.0019.30158501.76%
2019/03/20120.10620.1220.00-51,052-0.48%
2019/03/1900.001519.9020.00-151,031-1.45%
2019/03/1500.002019.6819.60-201,014-1.97%
2019/03/1400.005319.7119.60-531,015-5.22%
2019/02/221019.6000.0019.60101,1540.87%
2019/02/211519.6000.0019.80151,1471.31%
2019/02/20519.454019.3519.40-351,120-3.12%
2019/02/126019.606719.5719.65-71,063-0.66%
2019/01/284019.1000.0018.85409484.22%
2019/01/18517.6500.0017.6059220.54%
2019/01/1100.003518.1018.05-35936-3.74%
2018/12/2700.001518.3518.40-151,064-1.41%
2018/12/2200.005018.8919.00-501,060-4.72%
2018/12/171719.212719.2619.10-101,086-0.92%
2018/12/147018.435018.5018.70201,0101.98%
2018/12/137018.271118.3118.10599696.08%
2018/12/06117.8500.0017.4519440.11%
2018/12/0400.003518.1717.95-35954-3.67%
2018/11/2100.001016.8516.80-101,057-0.95%
2018/10/221016.3000.0016.20101,6150.62%
2018/10/095017.142017.9016.55301,9511.54%
2018/10/032017.4800.0017.45201,9241.04%
2018/10/0100.00117.6017.70-11,918-0.05%
2018/09/2600.001017.9518.00-101,922-0.52%
2018/09/191117.0100.0017.40112,0010.55%
2018/09/14517.3000.0017.1552,0030.25%
2018/09/11516.8000.0017.1052,1060.24%
2018/09/061017.3000.0017.20102,3040.43%
2018/09/053017.7500.0017.50302,3631.27%
2018/09/034217.77217.6517.65402,4251.65%
2018/08/3000.007018.5918.65-702,383-2.94%
2018/08/2900.00217.4018.20-22,349-0.09%
2018/08/27417.00417.1517.0502,3220.00%
2018/08/22617.00117.3016.9052,4030.21%
2018/08/21217.00417.1017.00-22,447-0.08%
2018/08/20216.95217.1516.8502,4330.00%
2018/08/17217.805017.7517.60-482,402-2.00%
2018/08/151017.8500.0018.00102,3690.42%
2018/08/141017.85717.9918.0032,3570.13%
2018/08/131317.85118.1017.60122,3410.51%
2018/08/101018.4500.0018.50102,2890.44%
2018/08/091517.65718.2918.8582,2680.35%
2018/08/0816518.3100.0017.801652,2247.42% 大買/鉅額交易
2018/08/07118.0000.0018.3012,1740.05%
2018/08/0600.001018.1518.00-102,147-0.47%
2018/07/261216.3000.0016.40121,9040.63%
2018/07/252216.5800.0016.40221,8821.17%
2018/07/24416.75516.7016.70-11,775-0.06%
2018/07/2000.00216.4516.30-21,695-0.12%
2018/07/18216.258216.0116.10-801,605-4.98%
2018/07/17416.33716.2916.40-31,556-0.19%
2018/07/138015.34215.3515.45781,4215.49%
2018/07/0200.00216.3015.85-21,304-0.15%
2018/06/29215.9000.0015.8521,2490.16%
2018/06/282015.5000.0015.35201,1881.68%
2018/06/271015.6000.0015.75101,1700.85%
2018/06/253015.9300.0015.70301,1472.62%
2018/06/221016.0000.0015.90101,1360.88%
2018/06/191016.20117.0016.2591,0340.87%
2018/06/1500.002015.9016.00-20891-2.24%
2018/06/1413015.5200.0015.5513092814.00% 大買/鉅額交易
2018/06/138515.86115.9015.75849019.32%
2018/06/1200.001015.5515.60-10827-1.21%
2018/06/115515.1900.0015.20557717.13%
2018/06/042015.0500.0014.90206762.96%
2018/05/3100.00115.2515.00-1646-0.15%
2018/05/1500.00114.1514.05-1574-0.17%
2018/05/031013.0000.0013.05106801.47%
2018/04/271013.0000.0013.10106971.43%
2018/04/11113.8500.0013.8518390.12%
2018/02/0600.00512.3012.70-51,095-0.46%
2018/02/01513.8500.0013.9051,2040.42%
2018/01/25113.9000.0013.9011,7120.06%
2018/01/2400.00113.8513.80-11,751-0.06%
2018/01/222013.9800.0013.95201,7591.14%
2018/01/192514.1000.0013.95251,7871.40%
2018/01/172014.4300.0014.30201,7811.12%
2018/01/15514.4500.0014.4551,7430.29%
2018/01/101514.3200.0014.15151,7340.86%
2018/01/092014.0800.0014.05201,7371.15%
2018/01/081114.3300.0014.30111,7370.63%
2018/01/056014.6100.0014.55601,7283.47%
2018/01/0400.00514.4014.40-51,711-0.29%
萬泰科 相關文章