艾華 (6204)-統一-仁愛券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	69.50	7	68.66	69.50	-6	176	-3.40%
2024/12/02	1	72.80	0	0.00	72.70	1	219	0.46%
2024/11/29	1	71.60	1	72.20	72.50	0	219	0.00%
2024/11/28	1	72.00	1	71.60	71.60	0	221	0.00%
2024/11/27	2	73.25	1	72.10	72.20	1	220	0.45%
2024/11/19	1	78.20	0	0.00	78.00	1	230	0.43%
2024/11/18	1	78.30	1	77.80	79.00	0	235	0.00%
2024/11/15	0	0.00	0.1	82.00	81.50	-0.1	234	-0.04%
2024/11/13	0	0.00	0.1	84.00	85.30	-0.1	233	-0.04%
2024/11/12	2	83.75	2	83.70	82.00	0	233	0.00%
2024/10/11	1	92.10	1	91.00	90.30	0	302	0.00%
2024/10/09	1	93.90	0	0.00	93.00	1	304	0.33%
2024/10/07	1	93.30	1	94.50	94.00	0	312	0.00%
2024/10/04	1	92.20	1	93.00	93.20	0	323	0.00%
2024/09/30	1	98.20	1	96.00	96.00	0	364	0.00%
2024/09/27	1	100.50	1	101.00	99.60	0	367	0.00%
2024/09/26	1	102.00	1	102.50	100.00	0	367	0.00%
2024/09/25	1	103.50	1	104.50	102.00	0	371	0.00%
2024/09/19	1	108.50	1	110.00	107.00	0	387	0.00%
2024/09/18	1	111.50	1	108.00	108.00	0	388	0.00%
2024/09/16	1	112.50	1	111.50	111.50	0	390	0.00%
2024/09/13	8	115.00	8	114.31	115.00	0	402	0.00%
2024/09/12	3	115.67	1	114.50	115.50	2	412	0.48%
2024/09/10	4	103.88	4	101.23	112.00	0	396	0.00%
2024/09/06	1	104.00	1	106.00	105.00	0	390	0.00%
2024/09/05	3	104.67	3	106.83	103.50	0	393	0.00%
2024/09/04	3.1	105.69	3	105.00	106.00	0.1	398	0.01%
2024/09/03	3	112.67	3	111.83	112.50	0	399	0.00%
2024/09/02	3	113.33	3	115.00	113.00	0	404	0.00%
2024/08/30	3	116.33	3	118.33	115.50	0	406	0.00%
2024/08/28	0	0.00	1	119.00	119.00	-1	438	-0.23%
2024/08/26	6	119.58	4	121.00	118.50	2	473	0.42%
2024/08/22	4	121.50	4	121.50	121.50	0	510	0.00%
2024/08/21	4	124.75	3	124.50	124.50	1	518	0.19%
2024/08/20	4	122.88	5	122.30	125.00	-1	517	-0.19%
2024/08/15	3	118.00	3	118.00	118.00	0	518	0.00%
2024/08/14	5	118.60	5	119.50	118.50	0	520	0.00%
2024/08/12	3	119.17	3	120.33	119.00	0	522	0.00%
2024/08/09	2	120.50	2	122.00	120.50	0	527	0.00%
2024/08/08	2	118.50	2	119.00	118.50	0	530	0.00%
2024/08/05	1	124.50	0	0.00	124.50	1	539	0.19%
2024/08/01	2	138.00	0	0.00	139.50	2	535	0.37%
2024/07/31	7	133.93	7	133.57	134.00	0	529	0.00%
2024/07/30	6	131.50	7	129.14	133.50	-1	524	-0.19%
2024/07/29	4	128.63	4	129.50	128.50	0	518	0.00%
2024/07/26	3	131.17	3	129.17	131.00	0	518	0.00%
2024/07/23	9	130.00	9	127.83	129.50	0	516	0.00%
2024/07/22	9	126.72	8	127.63	126.00	1	524	0.19%
2024/07/19	6	131.83	6	135.50	131.00	0	529	0.00%
2024/07/18	4	136.88	4	136.00	137.00	0	523	0.00%
2024/07/17	0	0.00	1	136.00	139.00	-1	517	-0.19%
2024/07/16	5	132.30	4	131.00	132.00	1	511	0.20%
2024/07/15	5	131.10	5	132.00	131.00	0	516	0.00%
2024/07/12	2	133.50	2	133.50	133.50	0	517	0.00%
2024/07/09	0.1	138.00	0	0.00	136.50	0.1	527	0.01%
2024/07/08	1	143.50	0	0.00	138.00	1	526	0.19%
2024/07/05	2	148.50	2	150.25	149.50	0	516	0.00%
2024/07/04	6	144.83	0	0.00	147.50	6	506	1.19%
2024/07/01	0	0.00	1	141.50	136.50	-1	490	-0.20%
2024/06/26	1.1	136.23	1	137.00	136.00	0.1	512	0.02%
2024/06/21	1	134.00	0	0.00	133.50	1	518	0.19%
2024/05/31	0	0.00	1	153.50	152.00	-1	590	-0.17%
2024/05/29	2	148.25	1	149.50	146.50	1	582	0.17%
2024/05/28	1	148.00	0	0.00	144.00	1	582	0.17%
2024/05/21	0	0.00	0.1	131.00	131.00	-0.1	691	-0.01%
2024/05/17	3	135.00	0	0.00	133.00	3	730	0.41%
2024/05/13	1	130.00	1	133.00	130.00	0	795	0.00%
2024/05/09	2	131.50	2	132.00	131.50	0	791	0.00%
2024/04/16	0	0.00	4	132.75	124.00	-4	874	-0.46%
2024/04/10	5	145.00	0	0.00	143.50	5	902	0.55%
2024/04/09	1	150.00	0	0.00	147.00	1	918	0.11%
2024/04/08	1	148.00	5	147.50	146.00	-4	929	-0.43%
2024/04/01	1	144.00	0	0.00	144.50	1	1,095	0.09%
2024/03/29	0	0.00	1	152.50	145.00	-1	1,104	-0.09%
2024/03/28	5	149.00	5	148.00	149.00	0	1,124	0.00%
2024/03/27	1	142.00	0	0.00	142.00	1	1,136	0.09%
2024/03/26	6	146.00	1	144.50	144.50	5	1,148	0.44%
2024/03/25	0	0.00	5	148.00	147.00	-5	1,149	-0.43%
2024/03/20	5	145.80	0	0.00	145.50	5	1,193	0.42%
2024/03/14	5	140.50	0	0.00	139.00	5	1,212	0.41%
2024/03/13	4	142.00	9	143.11	142.00	-5	1,203	-0.42%
2024/03/12	1	148.50	0	0.00	147.00	1	1,191	0.08%
2024/03/11	1	147.00	0	0.00	146.50	1	1,182	0.08%
2024/03/08	5	141.00	5	137.50	141.00	0	1,171	0.00%
2024/03/07	5	140.00	5	142.00	140.00	0	1,153	0.00%
2024/03/05	4	149.63	3	150.17	147.00	1	1,152	0.09%
2024/03/04	5	145.50	5	145.00	145.50	0	1,186	0.00%
2024/03/01	5	146.00	5	148.00	146.00	0	1,279	0.00%
2024/02/27	5	152.00	5	160.00	152.00	0	1,344	0.00%
2024/02/26	1	166.00	1	170.00	162.00	0	1,364	0.00%
2024/02/23	11.2	158.38	16	157.94	158.00	-4.8	1,361	-0.35%
2024/02/21	4	139.38	4	138.00	140.00	0	1,275	0.00%
2024/02/15	1	134.50	1	130.50	134.50	0	1,249	0.00%
2024/01/25	11	125.41	6	125.92	125.50	5	1,233	0.41%
2024/01/24	3	124.67	3	125.83	124.00	0	1,225	0.00%
2024/01/23	2	124.25	2	123.00	125.00	0	1,222	0.00%
2024/01/19	1	120.00	1	122.00	120.00	0	1,212	0.00%
2024/01/18	5	120.50	6	122.33	120.50	-1	1,210	-0.08%
2024/01/17	6	125.42	5	126.50	124.50	1	1,205	0.08%
2024/01/16	3	126.50	3	128.33	126.50	0	1,203	0.00%
2024/01/15	5	131.00	6	129.17	131.00	-1	1,198	-0.08%
2024/01/12	4	126.13	3	127.00	125.50	1	1,178	0.08%
2024/01/10	2	129.75	2	126.00	126.00	0	1,195	0.00%
2024/01/09	3	124.50	3	124.17	124.50	0	1,178	0.00%
2024/01/08	8	123.50	8	125.25	123.50	0	1,177	0.00%
2024/01/05	4	127.63	4	126.63	126.00	0	1,173	0.00%
2024/01/04	12	126.58	12	126.71	128.50	0	1,177	0.00%
2024/01/03	7	130.00	7	129.50	130.00	0	1,181	0.00%
2024/01/02	7	128.00	7	128.93	128.00	0	1,226	0.00%
2023/12/29	8	139.06	9	137.67	136.50	-1	1,242	-0.08%
2023/12/28	6	127.67	4	124.25	131.00	2	1,137	0.18%
2023/12/27	5	120.50	5	121.80	120.50	0	1,089	0.00%
2023/12/26	14	122.68	14	120.71	123.50	0	1,086	0.00%
2023/12/25	18	122.28	19	120.68	123.00	-1	1,084	-0.09%
2023/12/22	2	120.25	1	119.00	119.00	1	1,067	0.09%
2023/12/19	3	113.83	2	114.75	112.50	1	1,044	0.10%
2023/12/18	8	114.00	8	116.38	114.00	0	1,028	0.00%
2023/12/15	3	119.83	2	122.00	117.50	1	1,015	0.10%
2023/12/14	3	128.67	1	127.00	130.50	2	973	0.21%
2023/11/29	1	122.00	1	117.50	121.00	0	914	0.00%
2023/11/28	19	114.71	19	112.08	113.50	0	863	0.00%
2023/10/13	0	0.00	1	79.10	78.70	-1	523	-0.19%
2023/10/12	1	81.70	0	0.00	79.60	1	517	0.19%
2023/10/11	1	77.40	1	80.00	77.40	0	502	0.00%
2023/10/04	1	71.70	1	72.20	73.50	0	371	0.00%
2023/09/28	1	69.70	1	69.50	69.10	0	344	0.00%
2023/09/27	0	0.00	1	68.20	69.00	-1	332	-0.30%
2023/09/26	1	67.70	0	0.00	67.30	1	305	0.33%
2023/09/25	1	62.20	1	62.70	63.40	0	279	0.00%
2023/08/16	1	74.80	1	74.30	74.80	0	138	0.00%
2023/08/15	4	74.35	4	73.90	75.60	0	122	0.00%
2023/08/14	2	67.80	2	69.05	69.70	0	101	0.00%
2022/06/13	0	0.00	2	58.25	58.90	-2	45	-4.43%
2022/06/08	1	59.70	0	0.00	59.90	1	49	2.00%
2022/06/01	1	59.50	0	0.00	59.70	1	57	1.75%
2022/03/17	0	0.00	2	72.20	72.10	-2	37	-5.27%
2021/09/17	0	0.00	1	93.80	93.70	-1	42	-2.38%
2021/08/05	1	95.50	0	0.00	98.00	1	93	1.07%
2021/07/07	1	85.00	0	0.00	84.00	1	100	1.00%
2021/04/28	2	109.25	0	0.00	109.00	2	64	3.10%
2020/11/03	0	0.00	1	90.00	89.90	-1	253	-0.39%
2020/10/08	1	83.00	0	0.00	83.00	1	189	0.53%
2020/09/17	2	68.45	2	69.10	69.70	0	176	0.00%
2020/09/15	0	0.00	1	64.70	62.80	-1	169	-0.59%
2020/09/14	7	61.26	6	62.08	63.60	1	165	0.60%
2020/09/10	22	56.35	22	56.64	57.30	0	151	0.00%
2020/09/09	4	51.30	4	53.45	56.40	0	140	0.00%
2020/08/05	0	0.00	0.3	38.00	38.70	-0.3	116	-0.24%
2020/06/22	10	29.28	10	29.37	29.35	0	55	0.00%
2020/03/26	0	0.00	1	17.85	17.70	-1	23	-4.34%
2019/09/16	1	21.30	0	0.00	21.35	1	84	1.19%
2019/08/20	1	22.60	0	0.00	22.65	1	84	1.18%
2019/08/05	0	0.00	9	22.36	22.35	-9	82	-10.93%
2019/07/31	8	23.03	0	0.00	22.70	8	80	9.93%
2019/07/30	1	22.65	0	0.00	23.55	1	67	1.48%
2018/07/18	0	0.00	3	29.35	28.00	-3	1,068	-0.28%
2018/07/17	0	0.00	2	29.05	29.50	-2	1,052	-0.19%
2018/07/13	0	0.00	1	32.25	32.20	-1	1,022	-0.10%
2018/07/05	0	0.00	8	38.68	39.50	-8	742	-1.08%
2018/07/04	0	0.00	10	36.85	37.80	-10	591	-1.69%
2018/07/03	1	34.90	0	0.00	34.40	1	506	0.20%
2018/07/02	0	0.00	10	32.05	33.55	-10	469	-2.13%
2018/06/29	0	0.00	29	33.34	33.50	-29	438	-6.62%
2018/06/26	45	27.86	0	0.00	27.85	45	311	14.46%
2018/06/25	17	29.55	0	0.00	30.00	17	283	5.99%