和椿 (6215)-統一-仁愛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
13,418張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	47	111.76	48.1	111.94	111.50	-1.1	15,952	-0.01%
2025/01/22	28.8	114.72	28	114.91	114.00	0.8	15,747	0.01%
2025/01/21	108.2	115.73	97	115.43	113.50	11.2	15,385	0.07%	大買/
2025/01/20	19	113.00	29	110.85	116.50	-10	14,477	-0.07%
2025/01/17	56.1	109.49	56	111.34	106.00	0.1	13,909	0.00%
2025/01/16	3	101.51	4	102.00	105.50	-1	13,025	-0.01%
2025/01/15	25	95.91	25	95.12	96.00	0	12,776	0.00%
2025/01/14	45	96.81	45	94.97	96.90	0	12,599	0.00%
2025/01/13	90	95.65	91	95.42	95.90	-1	12,286	-0.01%
2025/01/10	9	97.66	9	97.26	99.40	0	12,117	0.00%
2025/01/09	116	96.84	115.2	100.09	94.90	0.8	11,970	0.01%	大買/大賣/
2025/01/08	37	104.27	36	104.61	104.50	1	11,570	0.01%
2025/01/07	41	108.50	39	107.90	108.00	2	11,329	0.02%
2025/01/06	89	106.83	86	104.53	105.00	3	10,731	0.03%
2025/01/03	28	97.72	31	100.13	103.00	-3	9,397	-0.03%
2025/01/02	16	92.03	15	92.28	94.00	1	9,003	0.01%
2024/12/31	23.2	91.83	28	90.42	91.90	-4.8	8,601	-0.06%
2024/12/30	23	88.84	21	88.54	88.40	2	8,291	0.02%
2024/12/27	3	88.17	1	86.70	86.70	2	8,112	0.02%
2024/12/26	23.5	90.46	55	91.58	90.90	-31.5	7,942	-0.40%
2024/12/25	47	92.51	15	93.34	94.00	32	7,695	0.42%
2024/12/24	21.5	88.07	21	88.27	90.10	0.5	7,150	0.01%
2024/12/23	45	86.04	56	85.85	84.50	-11	6,544	-0.17%
2024/12/20	36	80.01	27	79.25	83.70	9	5,556	0.16%
2024/12/19	24	73.55	24	74.10	76.10	0	5,305	0.00%
2024/12/18	23	71.85	23	70.87	70.80	0	4,968	0.00%
2024/12/17	44	71.63	44	70.93	72.10	0	4,824	0.00%
2024/12/16	25	69.86	25	68.79	68.80	0	4,362	0.00%
2024/12/13	26.1	70.24	31	70.72	68.90	-5	4,230	-0.12%
2024/12/12	12	68.23	8	66.84	70.90	4	3,578	0.11%
2024/12/11	4	62.05	5	63.42	64.50	-1	3,367	-0.03%
2024/12/10	1	62.10	0	0.00	61.30	1	3,305	0.03%
2024/12/09	2	57.25	2	57.10	57.10	0	3,396	0.00%
2024/11/21	1	58.10	0	0.00	58.00	1	6,030	0.02%
2024/11/20	2	57.80	2	58.25	57.80	0	6,085	0.00%
2024/10/24	8	66.94	9	67.54	65.90	-1	9,147	-0.01%
2024/10/23	3	68.27	3	67.60	67.70	0	9,166	0.00%
2024/10/22	22	68.11	22	67.25	68.30	0	9,266	0.00%
2024/10/18	6	67.80	5	68.00	67.80	1	9,359	0.01%
2024/10/17	13	68.23	13	66.85	68.00	0	9,297	0.00%
2024/10/16	11	66.57	12	66.65	66.50	-1	9,157	-0.01%
2024/10/15	2	64.90	0	0.00	65.30	2	8,966	0.02%
2024/10/04	2	63.10	3	62.37	62.10	-1	9,395	-0.01%
2024/09/27	1	69.90	3	68.67	66.80	-2	10,167	-0.02%
2024/09/26	35	68.33	36	69.75	67.90	-1	10,140	-0.01%
2024/09/25	7	69.91	7	69.06	70.00	0	10,222	0.00%
2024/09/24	10	66.00	10	65.71	66.00	0	10,315	0.00%
2024/09/23	14	67.03	13	67.70	67.00	1	10,297	0.01%
2024/09/20	73	68.18	70	68.11	68.40	3	10,303	0.03%
2024/09/19	20	68.40	20	67.75	68.40	0	10,245	0.00%
2024/09/18	36	67.71	36	68.80	67.70	0	10,197	0.00%
2024/09/16	32	67.88	32	66.39	68.00	0	10,115	0.00%
2024/09/13	38	66.34	38	66.24	66.50	0	10,030	0.00%
2024/09/12	5	67.16	6	65.18	67.10	-1	9,990	-0.01%
2024/09/11	1	62.80	0	0.00	62.70	1	9,879	0.01%
2024/09/10	42	64.39	42	66.85	64.20	0	9,869	0.00%
2024/09/09	47	67.97	47	68.33	67.90	0	9,758	0.00%
2024/09/06	48	71.71	48	69.56	69.90	0	9,598	0.00%
2024/09/05	36	67.74	35	68.08	67.30	1	8,996	0.01%
2024/09/04	2	65.50	2	66.05	65.70	0	8,919	0.00%
2024/09/03	60	68.92	60	70.20	68.40	0	9,051	0.00%
2024/09/02	28	67.96	28	67.15	68.50	0	8,997	0.00%
2024/08/30	26	68.45	27	70.13	67.40	-1	8,996	-0.01%
2024/08/29	3	66.27	5	67.08	69.70	-2	8,680	-0.02%
2024/08/28	6	63.47	6	63.77	63.40	0	8,987	0.00%
2024/08/27	1	64.30	0	0.00	64.50	1	9,145	0.01%
2024/08/22	1	65.20	0	0.00	63.00	1	9,793	0.01%
2024/08/20	15	67.03	13	67.68	66.90	2	9,911	0.02%
2024/08/19	11	68.75	13	68.98	68.70	-2	9,938	-0.02%
2024/08/16	25	67.84	23	66.90	67.80	2	9,970	0.02%
2024/08/15	2	66.80	2	66.20	66.00	0	9,998	0.00%
2024/08/14	32	67.67	37.1	68.80	67.40	-5.1	10,265	-0.05%
2024/08/13	21.1	66.21	15	64.59	68.30	6.1	10,030	0.06%
2024/08/12	32	64.72	31	65.85	63.90	1	10,045	0.01%
2024/08/09	8	65.26	9	64.92	66.60	-1	10,265	-0.01%
2024/08/08	4	61.35	3	62.30	60.60	1	10,072	0.01%
2024/08/05	1	56.70	1	58.00	56.70	0	10,061	0.00%
2024/08/02	13	63.92	13	63.08	62.90	0	10,591	0.00%
2024/08/01	0	0.00	2	63.80	63.80	-2	10,493	-0.02%
2024/07/29	3	56.80	3	60.50	56.00	0	10,555	0.00%
2024/07/23	2	61.70	3	62.10	62.90	-1	11,120	-0.01%
2024/07/19	5	60.58	6	61.60	60.20	-1	11,208	-0.01%
2024/07/16	3	60.90	0	0.00	60.60	3	11,470	0.03%
2024/07/15	1	61.20	1	62.00	61.20	0	11,483	0.00%
2024/07/12	1	63.60	3	64.57	63.60	-2	11,475	-0.02%
2024/07/11	1	63.00	0	0.00	62.80	1	11,367	0.01%
2024/07/10	7	64.57	6	63.70	63.30	1	11,332	0.01%
2024/07/08	3	68.70	3	69.00	64.60	0	11,312	0.00%
2024/07/05	7	68.00	7	67.76	66.20	0	11,318	0.00%
2024/07/04	3	63.93	4	64.23	64.60	-1	11,351	-0.01%
2024/07/03	14	59.49	14	59.66	59.50	0	10,966	0.00%
2024/07/02	10	59.13	15	59.11	59.20	-5	11,115	-0.04%
2024/07/01	15	59.75	9	59.30	59.80	6	11,188	0.05%
2024/06/28	15	58.37	16	58.63	59.10	-1	11,076	-0.01%
2024/06/26	2	55.30	0	0.00	55.30	2	10,915	0.02%
2024/06/21	0	0.00	10	54.50	53.90	-10	11,440	-0.09%
2024/06/19	5	55.06	12	55.13	54.90	-7	11,485	-0.06%
2024/06/18	7	57.54	4	57.95	57.50	3	11,446	0.03%
2024/06/17	13	58.75	0	0.00	58.30	13	11,576	0.11%
2024/06/14	5	57.94	5	58.22	57.80	0	11,527	0.00%
2024/06/13	39	59.55	41	59.40	59.80	-2	11,455	-0.02%
2024/06/12	25	58.43	23	57.20	60.70	2	11,313	0.02%
2024/06/11	17	58.11	19	56.87	57.60	-2	11,174	-0.02%
2024/06/07	31	60.43	49	60.16	60.30	-18	11,064	-0.16%
2024/06/06	38	59.14	22	57.61	59.40	16	10,816	0.15%
2024/06/05	11	56.39	11	57.58	56.20	0	10,576	0.00%
2024/06/04	2	58.50	15	59.75	58.20	-13	10,436	-0.12%
2024/06/03	21	61.60	21	61.13	62.50	0	10,190	0.00%
2024/05/31	26	57.27	21	56.47	57.30	5	9,665	0.05%
2024/05/30	7	56.99	7	56.47	55.70	0	9,467	0.00%
2024/05/29	4	56.50	4	56.20	56.30	0	9,333	0.00%
2024/05/28	29	55.89	29	55.51	55.40	0	9,129	0.00%
2024/05/27	4	52.48	4	53.10	54.60	0	8,644	0.00%
2024/05/24	6	49.68	7	49.19	49.70	-1	8,500	-0.01%
2024/05/23	3	50.10	4	50.38	48.95	-1	8,397	-0.01%
2024/05/22	29	52.28	36	52.47	52.00	-7	8,259	-0.08%
2024/05/21	14	52.22	8	52.18	51.70	6	8,029	0.07%
2024/05/20	89	51.83	91	51.97	51.20	-2	7,821	-0.03%
2024/05/17	17	50.78	13	50.32	51.30	4	7,405	0.05%
2024/05/16	39	49.72	36	50.35	48.80	3	7,100	0.04%
2024/05/15	42	50.91	58	50.53	50.50	-16	6,705	-0.24%
2024/05/14	43	48.28	33	48.53	47.70	10	6,117	0.16%
2024/05/13	10	45.62	10	46.12	45.50	0	5,893	0.00%
2024/05/10	29	46.94	25	46.27	47.30	4	5,825	0.07%
2024/05/09	3	46.05	3	46.80	45.85	0	5,668	0.00%
2024/05/08	36	47.41	33	47.65	45.85	3	5,517	0.05%
2024/05/07	12	45.24	14	45.21	46.25	-2	4,924	-0.04%
2024/05/06	0	0.00	0	43.27	42.05	0	4,720	0.00%
2024/05/03	2	44.25	8	45.16	44.40	-6	4,641	-0.13%
2024/05/02	6	44.55	0	0.00	43.10	6	4,513	0.13%
2024/04/30	12	44.88	13	44.48	43.75	-1	4,421	-0.02%
2024/04/29	35	46.92	34	47.48	44.85	1	4,271	0.02%
2024/04/26	6	44.07	5	45.29	45.65	1	3,684	0.03%
2024/04/25	10	41.77	21	41.29	41.50	-11	3,495	-0.31%
2024/04/24	93	41.38	82	41.23	41.30	11	3,367	0.33%
2024/04/23	0	0.00	6	39.28	39.50	-6	3,049	-0.20%
2024/04/19	1	38.30	0	0.00	38.35	1	2,901	0.03%
2024/04/18	1	37.85	0	0.00	37.50	1	2,835	0.04%
2024/04/15	0	37.80	13	38.04	37.20	-13	2,714	-0.48%
2024/04/12	6	40.72	13	40.39	39.90	-7	2,640	-0.27%
2024/04/11	9	40.16	2	40.93	39.90	7	2,528	0.28%
2024/04/10	79	46.05	98	45.72	43.65	-19	2,318	-0.82%
2024/04/09	9	42.90	0	0.00	43.75	9	1,928	0.47%
2024/04/08	9	38.42	10	38.17	39.80	-1	1,878	-0.05%
2024/04/03	21	36.01	21	36.08	36.20	0	1,644	0.00%
2024/04/02	8	35.55	32	35.85	34.70	-24	1,501	-1.60%
2024/04/01	39	35.72	7	36.08	35.40	32	1,410	2.27%
2024/03/29	1	34.25	0	0.00	34.10	1	1,317	0.08%
2024/03/28	12	35.48	13	35.72	35.30	-1	1,279	-0.08%
2024/03/27	35	35.37	34	35.57	35.60	1	1,143	0.09%
2024/03/26	24	34.34	8	33.38	34.00	16	901	1.77%
2024/03/25	38	32.22	28	32.14	32.45	10	641	1.56%
2024/03/22	0	0.00	6	30.49	30.10	-6	539	-1.11%
2024/03/21	5	30.86	1	31.10	31.00	4	524	0.76%
2024/03/20	21	32.25	12	32.48	30.30	9	486	1.85%
2024/02/23	0	0.00	9	29.62	29.20	-9	217	-4.14%
2024/02/20	0	0.00	1	28.20	28.25	-1	202	-0.49%