居易 (6216)-統一-仁愛券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.75
漲跌
▲0.55
漲幅
+1.33%
成交量
641張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	41.20	41.75	-10	2,442	-0.41%
2024/11/20	0	0.00	30	41.20	41.20	-30	2,447	-1.23%
2024/11/19	4	40.85	10	41.00	41.00	-6	2,447	-0.25%
2024/11/18	0	0.00	10	41.00	40.65	-10	2,449	-0.41%
2024/11/15	0	0.00	20	41.09	41.10	-20	2,451	-0.82%
2024/11/14	0	0.00	39	40.85	40.60	-39	2,471	-1.58%
2024/11/13	54	40.35	13	40.52	40.30	41	2,466	1.66%
2024/11/12	0	0.00	1	42.25	40.50	-1	2,445	-0.04%
2024/11/11	2	44.85	0	0.00	44.85	2	2,371	0.08%
2024/11/08	13	49.34	11	49.91	49.80	2	2,332	0.09%
2024/11/06	10	49.63	8	48.99	48.95	2	2,224	0.09%
2024/11/05	0	0.00	5	50.21	48.25	-5	2,159	-0.23%
2024/11/04	2	50.85	2	51.20	50.10	0	2,098	0.00%
2024/11/01	52	51.61	30.1	52.80	51.70	21.9	2,050	1.07%
2024/10/30	93.1	52.44	21	52.89	53.10	72.1	1,637	4.40%
2024/10/24	0	0.00	2	45.50	45.70	-2	1,391	-0.14%
2024/10/18	3	44.57	2	44.10	44.05	1	1,405	0.07%
2024/10/08	2	49.25	0	0.00	48.70	2	1,413	0.14%
2024/10/07	0	0.00	4	50.26	50.90	-4	1,400	-0.29%
2024/09/24	0	0.00	1.5	46.54	46.40	-1.5	1,447	-0.10%
2024/09/19	2	48.55	4	48.61	48.35	-2	1,458	-0.14%
2024/09/16	0	0.00	0	49.20	48.45	0	1,549	0.00%
2024/09/12	6	48.44	8	49.00	47.70	-2	1,757	-0.11%
2024/09/11	0	46.00	0	0.00	46.80	0	1,707	0.00%
2024/09/06	7	44.98	7	45.24	44.70	0	1,909	0.00%
2024/08/30	0	0.00	2	42.85	42.90	-2	2,107	-0.09%
2024/08/29	2	42.15	0	0.00	42.65	2	2,104	0.10%
2024/08/28	0	0.00	2	42.65	42.65	-2	2,101	-0.10%
2024/08/27	1	44.35	0	0.00	44.85	1	2,095	0.05%
2024/08/23	1	44.50	0	0.00	44.55	1	2,111	0.05%
2024/08/22	2	45.53	3	45.17	45.00	-1	2,149	-0.05%
2024/08/21	1	46.55	0	0.00	46.35	1	2,149	0.05%
2024/08/16	1	47.25	1	46.90	45.95	0	2,174	0.00%
2024/08/14	0	0.00	2	43.85	43.75	-2	2,145	-0.09%
2024/08/12	2	43.68	5	44.45	43.50	-3	2,153	-0.14%
2024/08/07	3	44.72	4	44.38	44.10	-1	2,202	-0.05%
2024/08/06	19	42.28	11	41.29	41.20	8	2,208	0.36%
2024/08/05	2	42.60	8	42.88	42.45	-6	2,199	-0.27%
2024/08/02	1	46.95	1	46.90	46.55	0	2,173	0.00%
2024/08/01	1	47.25	1	47.40	47.20	0	2,171	0.00%
2024/07/31	3	46.70	0	0.00	46.50	3	2,177	0.14%
2024/07/30	0	0.00	5	45.41	46.10	-5	2,174	-0.23%
2024/07/29	10	45.42	2	45.50	45.35	8	2,168	0.37%
2024/07/26	2	43.65	2	43.95	44.30	0	2,150	0.00%
2024/07/23	1	45.70	6	45.59	45.50	-5	2,143	-0.23%
2024/07/22	1	45.60	2	45.30	45.20	-1	2,138	-0.05%
2024/07/19	3	47.28	3	47.02	46.85	0	2,116	0.00%
2024/07/18	1	47.45	3	47.75	47.75	-2	2,106	-0.09%
2024/07/17	2	48.20	0	0.00	48.20	2	2,099	0.10%
2024/07/16	0	0.00	3	47.48	47.50	-3	2,089	-0.14%
2024/07/15	4	47.53	10	47.18	47.00	-6	2,079	-0.29%
2024/07/12	6	48.35	1	48.75	48.10	5	2,058	0.24%
2024/07/11	4	48.55	3	48.88	48.85	1	2,045	0.05%
2024/07/10	1	50.30	0	0.00	49.75	1	2,020	0.05%
2024/07/09	3	48.70	0	0.00	50.10	3	2,002	0.15%
2024/07/08	6	50.03	3	50.93	50.00	3	1,996	0.15%
2024/07/05	7	50.31	4	50.58	51.00	3	1,975	0.15%
2024/07/04	4	49.36	1	49.25	49.35	3	1,945	0.15%
2024/07/03	1	49.35	4	49.95	49.55	-3	1,935	-0.15%
2024/07/02	0	0.00	2	49.08	49.60	-2	1,901	-0.11%
2024/07/01	1	47.80	1	48.05	47.50	0	1,861	0.00%
2024/06/28	1	47.80	0	0.00	47.90	1	1,853	0.05%
2024/06/27	2	48.05	0	0.00	47.80	2	1,844	0.11%
2024/06/26	5	48.93	4	48.65	48.75	1	1,828	0.05%
2024/06/25	1	46.30	6	48.08	48.30	-5	1,811	-0.28%
2024/06/24	7	47.69	1	47.60	47.15	6	1,791	0.33%
2024/06/21	11	49.46	19	49.29	49.35	-8	1,766	-0.45%
2024/06/20	31	49.66	21	50.09	48.45	10	1,680	0.59%
2024/06/19	8	47.11	11	48.29	51.70	-3	1,544	-0.19%
2024/06/14	2	48.23	2	49.05	47.80	0	1,357	0.00%
2024/06/13	9	47.78	6	48.12	47.05	3	1,256	0.24%
2024/06/12	6	49.34	6	49.67	50.90	0	1,115	0.00%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/05/22	0	0.00	1	39.50	40.00	-1	794	-0.13%
2024/05/09	0	0.00	1	37.20	37.85	-1	741	-0.13%
2024/04/29	0	0.00	4	35.35	35.45	-4	686	-0.58%
2024/04/26	0	0.00	0	35.43	35.25	0	684	0.00%
2024/04/22	1	34.00	0	0.00	34.00	1	680	0.15%
2024/04/19	0	33.95	0	0.00	33.70	0	676	0.00%
2024/03/20	0	0.00	0	35.60	35.60	0	518	0.00%
2024/03/18	0	0.00	0	35.10	35.05	0	506	0.00%
2024/03/13	0	0.00	1	35.50	35.45	-1	518	-0.19%
2024/03/11	5	35.31	5	35.50	34.50	0	494	0.01%
2024/02/22	1	33.05	0	0.00	33.15	1	436	0.23%
2024/02/21	2	33.08	0	0.00	33.15	2	431	0.46%
2024/02/20	1	33.55	3	32.95	33.30	-2	433	-0.46%
2024/02/19	3	32.78	2	33.15	33.10	1	422	0.24%
2024/02/16	4	32.43	2	31.70	31.80	2	391	0.51%
2023/11/29	0	0.00	8	31.83	31.95	-8	1,662	-0.48%
2023/11/20	0	0.00	1	31.45	31.30	-1	1,693	-0.06%
2023/11/17	1	31.05	0	0.00	31.05	1	1,696	0.06%
2023/11/08	0	0.00	6	35.95	36.30	-6	1,598	-0.38%
2023/11/07	6	36.08	0	0.00	36.15	6	1,601	0.37%
2023/11/06	1	35.85	1	36.45	36.00	0	1,600	0.00%
2023/11/02	1	36.10	1	36.10	36.00	0	1,551	0.00%
2023/10/31	3	37.80	18	36.77	36.00	-15	1,462	-1.03%
2023/10/30	40	36.46	24	37.43	36.55	16	1,341	1.19%
2023/10/27	1	36.95	6	36.00	37.60	-5	1,115	-0.45%
2023/10/26	3	34.77	0	0.00	34.20	3	1,014	0.30%
2023/10/25	1	34.60	10	34.40	34.80	-9	957	-0.94%
2023/10/24	3	33.68	0	0.00	33.40	3	905	0.33%
2023/10/20	0	0.00	1	31.80	32.00	-1	853	-0.12%
2023/10/19	1	32.40	0	0.00	32.40	1	846	0.12%
2023/10/18	2	33.50	0	0.00	32.20	2	833	0.24%
2023/10/17	0	0.00	2	32.70	32.65	-2	804	-0.25%
2023/10/16	2	32.50	0	0.00	32.45	2	782	0.26%
2023/10/13	7	33.91	0	0.00	32.40	7	764	0.92%
2023/10/12	4	33.43	1	32.40	34.00	3	708	0.42%
2023/09/12	1	29.65	1	29.30	29.75	0	560	0.00%
2023/08/25	1	31.05	1	30.80	30.80	0	486	0.00%
2023/08/23	1	30.30	2	30.48	30.50	-1	465	-0.21%
2023/08/17	1	29.70	0	0.00	30.50	1	433	0.23%
2023/08/11	1	29.85	1	29.75	29.80	0	396	0.00%
2023/07/18	0	29.00	0	0.00	28.90	0	317	0.02%
2023/07/17	0	29.30	0	0.00	29.30	0	315	0.01%
2023/04/26	0	26.52	0	0.00	26.20	0	165	0.00%
2023/04/21	0	26.60	0	0.00	26.30	0	162	0.01%
2023/04/11	0	0.00	1	26.65	26.70	-1	146	-0.68%
2022/11/17	0	0.00	4	25.71	26.20	-4	394	-1.01%
2022/10/12	0	25.60	0	0.00	25.35	0	870	0.00%
2022/09/29	0	0.00	1	26.05	26.15	-1	1,116	-0.09%
2022/08/11	0	0.00	1	30.25	30.20	-1	1,358	-0.07%
2022/08/10	0	0.00	1	33.30	33.45	-1	1,261	-0.08%
2022/08/09	0	0.00	1	32.90	32.55	-1	1,222	-0.08%
2022/08/05	2	32.18	2	32.15	32.10	0	1,149	0.00%
2022/08/04	2	31.25	2	30.90	31.05	0	1,128	0.00%
2022/07/14	1	28.25	0	0.00	28.45	1	1,348	0.07%
2022/07/12	3	27.63	0	0.00	27.60	3	1,391	0.22%
2022/07/08	5	33.16	5	33.43	33.95	0	1,297	0.00%
2022/06/21	1	31.30	0	0.00	31.35	1	1,136	0.09%
2022/06/20	0	0.00	2	29.65	29.15	-2	1,104	-0.18%
2022/06/17	0	0.00	4	31.43	32.35	-4	1,030	-0.39%
2022/05/26	0	0.00	1	28.80	28.55	-1	739	-0.14%
2022/05/20	1	28.85	0	0.00	28.75	1	729	0.14%
2022/05/17	1	28.00	0	0.00	28.25	1	718	0.14%
2022/05/11	9	28.87	10	28.76	28.45	-1	671	-0.15%
2022/05/10	1	31.50	0	0.00	31.50	1	605	0.17%
2022/04/28	1	31.40	3	31.60	31.60	-2	472	-0.42%
2022/04/27	1	30.75	0	0.00	30.55	1	425	0.24%
2022/04/26	0	0.00	5	29.95	30.20	-5	411	-1.21%
2022/04/21	1	31.90	1	31.50	31.20	0	373	0.00%
2022/04/19	7	31.86	1	32.00	31.60	6	319	1.88%
2022/04/15	1	29.60	0	0.00	30.00	1	229	0.44%
2022/04/14	0	0.00	1	30.50	30.00	-1	222	-0.45%
2022/04/13	1	29.95	0	0.00	30.10	1	205	0.49%
2022/03/16	2	26.53	0	0.00	26.50	2	149	1.34%
2022/03/14	1	27.60	1	26.95	26.95	0	150	0.00%
2022/02/23	1	26.65	0	0.00	26.65	1	185	0.54%
2022/02/22	3	26.82	0	0.00	26.65	3	191	1.56%
2021/12/21	0	0.00	3	27.85	27.85	-3	718	-0.42%
2021/12/13	0	0.00	1	27.15	27.15	-1	701	-0.14%
2021/12/08	4	26.91	0	0.00	26.70	4	698	0.57%
2021/11/29	0	0.00	0.3	26.46	26.50	-0.3	682	-0.04%
2021/11/23	0	0.00	16	27.46	26.95	-16	674	-2.37%
2021/11/22	16	27.63	0	0.00	27.60	16	669	2.39%
2021/11/10	0	0.00	30	27.35	27.65	-30	585	-5.13%
2021/11/08	0	0.00	1	28.40	28.00	-1	570	-0.18%
2021/11/05	10	28.88	11	28.66	28.80	-1	558	-0.18%
2021/11/04	31	28.20	0	0.00	27.80	31	530	5.84%
2021/11/02	0	0.00	1	28.05	27.40	-1	502	-0.20%
2021/11/01	1	27.35	0	0.00	27.60	1	484	0.21%
2021/10/29	7	28.61	6	28.84	28.20	1	445	0.22%
2021/10/28	2.3	31.09	2	30.75	29.50	0.3	383	0.08%
2021/10/27	0	0.00	2	30.48	30.50	-2	172	-1.16%
2021/10/26	1	27.75	6	27.75	27.75	-5	122	-4.09%
2021/08/19	0	0.00	4	25.75	25.65	-4	77	-5.18%
2021/04/22	0	0.00	1	26.15	26.05	-1	118	-0.84%
2021/04/21	1	26.05	0	0.00	26.00	1	115	0.87%
2021/01/20	0	0.00	0.1	25.25	25.00	-0.1	126	-0.05%
2020/11/30	1	26.50	1	28.05	26.80	0	88	0.00%
2020/10/15	1	25.40	0	0.00	25.45	1	88	1.13%
2020/07/20	5	27.50	0	0.00	27.60	5	101	4.94%
2020/07/06	1	28.30	0	0.00	28.30	1	107	0.93%
2020/05/25	2	27.35	0	0.00	27.35	2	142	1.41%
2020/05/21	2	27.30	0	0.00	27.50	2	144	1.38%
2020/05/11	0	0.00	1	27.40	27.45	-1	140	-0.71%
2020/05/08	1	27.95	0	0.00	27.90	1	140	0.71%
2020/03/23	0	0.00	2	22.00	21.90	-2	122	-1.63%
2020/03/19	1	20.35	0	0.00	20.35	1	119	0.84%
2020/03/18	1	23.35	0	0.00	22.60	1	109	0.91%
2019/04/26	0.1	28.90	0	0.00	29.00	0.1	76	0.09%
2019/01/21	0	0.00	5	27.60	27.60	-5	40	-12.39%