旺玖 (6233)-統一-仁愛券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.30
漲跌
▼0.30
漲幅
-0.82%
成交量
764張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	36.31	6	37.16	36.30	0	5,286	0.00%
2024/05/02	1.1	36.76	0	0.00	36.60	1.1	5,367	0.02%
2024/04/30	6	37.24	5	36.85	36.95	1	5,633	0.02%
2024/04/29	6	37.03	7	36.81	37.00	-1	5,750	-0.02%
2024/04/26	3	37.48	0	0.00	36.75	3	6,058	0.05%
2024/04/25	4	37.21	4	37.20	37.20	0	6,584	0.00%
2024/04/23	8	37.61	8	37.84	37.60	0	6,968	0.00%
2024/04/22	7	37.58	7	39.60	37.50	0	7,237	0.00%
2024/04/19	7	40.14	7	39.66	39.95	0	7,305	0.00%
2024/04/18	11	42.50	1	41.75	41.45	10	7,219	0.14%
2024/04/17	0	0.00	1	38.40	38.70	-1	7,083	-0.01%
2024/04/16	4	36.55	14	36.72	36.60	-10	7,093	-0.14%
2024/04/15	5	38.00	5	38.10	38.00	0	7,126	0.00%
2024/04/12	5	38.76	5	38.08	39.05	0	7,143	0.00%
2024/04/11	6	38.07	6	38.45	38.05	0	7,188	0.00%
2024/04/09	6	38.83	6	39.40	38.85	0	7,322	0.00%
2024/04/08	6	39.56	6	39.85	39.55	0	7,386	0.00%
2024/04/03	0	0.00	0	41.30	40.60	0	7,431	0.00%
2024/04/02	0	0.00	0	40.95	40.80	0	7,578	0.00%
2024/03/29	0	41.70	0	0.00	41.35	0	7,986	0.00%
2024/03/27	1	42.85	0	0.00	42.85	1	8,399	0.01%
2024/03/26	7	41.81	7	42.70	41.80	0	8,577	0.00%
2024/03/22	9	42.44	9	42.70	42.45	0	8,644	0.00%
2024/03/21	13	43.35	13	43.35	43.25	0	8,776	0.00%
2024/03/20	10	43.25	10	44.05	43.15	0	9,018	0.00%
2024/03/19	13	44.90	12	44.81	44.95	1	9,154	0.01%
2024/03/18	1.1	44.09	0	0.00	44.20	1.1	9,159	0.01%
2024/03/13	7	43.54	73	45.07	43.65	-66	9,503	-0.69%
2024/03/12	78.1	44.91	11	44.89	44.90	67.1	9,847	0.68%
2024/03/08	1	43.15	1.2	40.90	41.15	-0.2	10,299	0.00%
2024/03/07	9	44.75	18	43.08	42.80	-9	10,406	-0.09%
2024/03/06	21	44.88	25	44.43	45.05	-4	10,808	-0.04%
2024/03/05	16.1	44.85	4	44.95	44.00	12.1	10,794	0.11%
2024/03/04	5	45.77	12	45.34	45.00	-7	10,769	-0.06%
2024/03/01	67	48.03	90.4	48.17	47.00	-23.4	10,672	-0.22%
2024/02/29	54.4	47.95	53.1	48.00	47.70	1.3	10,405	0.01%
2024/02/27	46	46.70	99.4	46.57	46.00	-53.4	10,049	-0.53%
2024/02/26	37	44.60	77	44.52	44.10	-40	9,419	-0.42%
2024/02/23	11	42.68	9.1	42.85	42.90	1.9	9,343	0.02%
2024/02/22	31	43.92	4.3	43.65	43.05	26.7	9,585	0.28%
2024/02/21	106	44.09	35.5	44.18	43.60	70.5	9,508	0.74%	大買/
2024/02/20	107	42.80	83.5	42.47	42.50	23.5	9,208	0.26%	大買/
2024/02/19	1	40.00	0.5	41.00	40.00	0.5	8,919	0.01%
2024/02/16	10	40.83	5	40.43	41.05	5	8,865	0.06%
2024/02/15	0.2	38.15	0	0.00	38.60	0.2	8,727	0.00%
2024/02/02	3	40.28	2	39.65	38.40	1	8,663	0.01%
2024/02/01	1	40.20	1	39.65	39.20	0	8,531	0.00%
2024/01/31	1.3	39.73	4	40.10	39.60	-2.7	8,479	-0.03%
2024/01/29	1	39.00	0	0.00	39.65	1	8,343	0.01%
2024/01/26	4	40.40	3	41.65	40.10	1	8,282	0.01%
2024/01/25	7	41.89	3	42.87	41.30	4	8,197	0.05%
2024/01/24	18	43.44	20	43.44	43.30	-2	8,112	-0.02%
2024/01/23	27	42.61	24	42.93	42.60	3	7,860	0.04%
2024/01/22	11	42.95	11	42.78	42.90	0	7,762	0.00%
2024/01/19	21	42.27	24.4	42.29	41.90	-3.4	7,478	-0.05%
2024/01/18	10	40.49	11	41.08	39.70	-1	6,951	-0.01%
2024/01/17	6	39.42	14	39.57	41.50	-8	6,776	-0.12%
2024/01/16	5	39.41	11	39.47	38.50	-6	6,663	-0.09%
2024/01/15	2	37.15	0	0.00	38.35	2	6,453	0.03%
2024/01/12	4	34.90	4	35.80	34.90	0	6,379	0.00%
2024/01/11	4	36.30	4	35.65	36.20	0	6,386	0.00%
2024/01/10	3	35.93	3	35.95	35.90	0	6,509	0.00%
2024/01/09	5.1	35.99	5	36.00	36.00	0.1	6,504	0.00%
2024/01/08	5	36.84	4	37.05	37.00	1	6,450	0.02%
2024/01/05	5	37.04	12	37.63	37.00	-7	6,417	-0.11%
2024/01/04	13	38.46	6	39.09	38.00	7	6,356	0.11%
2024/01/03	12	39.46	37	40.17	39.25	-25	6,280	-0.40%
2024/01/02	8	39.93	27	39.76	39.55	-19	6,187	-0.31%
2023/12/29	51	39.34	0	0.00	39.20	51	6,102	0.84%
2023/12/28	13	40.80	7	40.61	39.80	6	6,035	0.10%
2023/12/27	21	41.27	20	41.08	41.45	1	5,877	0.02%
2023/12/26	1	39.65	73	39.17	39.10	-72	5,575	-1.29%
2023/12/25	47	38.67	89	38.99	38.60	-42	5,437	-0.77%
2023/12/22	76	39.93	6	39.33	39.45	70	5,253	1.33%
2023/12/21	22	38.82	66	38.40	37.90	-44	4,997	-0.88%
2023/12/20	3	36.85	4	36.19	36.85	-1	4,799	-0.02%
2023/12/19	0.1	35.40	1	35.80	36.10	-1	4,754	-0.02%
2023/12/18	34.1	36.88	8	38.36	36.45	26.1	4,689	0.56%
2023/12/15	28.2	39.30	69	39.87	38.50	-40.8	4,531	-0.90%
2023/12/14	104	39.37	10	39.32	37.80	94	4,272	2.20%	大買/
2023/12/13	16	38.80	3	38.05	38.55	13	4,115	0.32%
2023/12/12	15	37.47	16	36.87	37.50	-1	3,957	-0.03%
2023/12/11	1	37.55	2	36.80	37.50	-1	3,875	-0.03%
2023/12/08	6	37.49	3	38.58	37.00	3	3,739	0.08%
2023/12/07	7	39.30	4	39.40	37.95	3	3,494	0.09%
2023/12/06	4	36.41	4	36.95	38.55	0	3,058	0.00%
2023/12/05	10	35.80	12	35.68	35.05	-2	2,738	-0.07%
2023/12/01	11	34.67	24.4	34.30	35.00	-13.4	2,317	-0.58%
2023/11/30	7	31.94	15	32.03	32.50	-8	1,843	-0.43%
2023/11/29	3	31.95	21	32.06	31.30	-18	1,770	-1.02%
2023/11/28	5	31.20	4	31.14	31.50	1	1,708	0.06%
2023/11/27	4	30.90	6	30.48	30.65	-2	1,672	-0.12%
2023/11/24	4	30.85	2	30.85	30.55	2	1,630	0.12%
2023/11/23	8	31.41	7	31.30	31.10	1	1,594	0.06%
2023/11/22	4	31.01	6	31.45	31.10	-2	1,511	-0.13%
2023/11/21	58	31.73	29	31.81	30.70	29	1,393	2.08%
2023/11/20	1	28.60	22	29.60	30.50	-21	1,040	-2.02%
2023/11/17	5	28.01	3	28.38	27.75	2	912	0.22%
2023/11/13	0	0.00	1	25.50	25.70	-1	816	-0.12%
2023/11/08	3	27.35	0	0.00	27.00	3	794	0.38%
2023/11/06	0	0.00	1	26.65	26.35	-1	782	-0.13%
2023/11/03	1	26.15	0	0.00	26.15	1	781	0.13%
2023/10/30	4	27.41	0	0.00	27.05	4	754	0.53%
2023/10/27	0	0.00	2	27.35	26.40	-2	732	-0.27%
2023/10/25	6	28.19	8	28.48	27.45	-2	692	-0.29%
2023/10/24	3	27.60	0	0.00	26.60	3	607	0.49%
2023/10/23	11	27.13	9	27.56	27.20	2	582	0.34%
2023/10/20	3	26.83	3	26.60	25.85	0	509	0.00%
2023/10/19	4	26.65	4	26.60	26.75	0	490	0.00%
2023/10/18	7	27.42	6	27.76	26.10	1	451	0.22%
2023/10/02	0	0.00	1	24.05	24.00	-1	322	-0.31%
2023/09/28	1	23.90	0	0.00	23.90	1	329	0.30%
2023/08/30	1	23.80	0	0.00	24.10	1	603	0.17%
2023/08/11	0	0.00	4	23.40	23.30	-4	1,084	-0.37%
2023/08/10	2	23.05	2	23.28	23.05	0	1,089	0.00%
2023/08/08	2	24.55	0	0.00	24.50	2	1,085	0.18%
2023/08/04	2	25.05	2	25.30	25.40	0	1,091	0.00%
2023/07/31	2	25.80	0	0.00	25.40	2	1,100	0.18%
2023/07/27	0	0.00	1	25.45	25.10	-1	1,100	-0.09%
2023/07/26	1	25.00	0	0.00	24.60	1	1,101	0.09%
2023/07/24	1	24.85	0	0.00	24.85	1	1,099	0.09%
2023/07/19	1	25.00	0	0.00	25.05	1	1,109	0.09%
2023/07/14	1	26.65	0	0.00	26.50	1	1,138	0.09%
2023/07/13	1	26.25	0	0.00	26.25	1	1,164	0.09%
2023/07/12	1	26.00	0	0.00	25.95	1	1,172	0.09%
2023/07/11	12	26.44	3	26.25	26.30	9	1,177	0.76%
2023/06/28	3	26.85	5	26.93	26.85	-2	1,418	-0.14%
2023/06/27	5	26.59	3	26.67	26.50	2	1,443	0.14%
2023/06/19	0	0.00	1	27.80	27.85	-1	1,855	-0.05%
2023/06/15	0	0.00	3.3	28.03	27.80	-3.3	2,067	-0.16%
2023/06/14	0	0.00	3	27.93	27.75	-3	2,063	-0.15%
2023/06/12	1	27.75	30	27.83	27.35	-29	2,069	-1.40%
2023/06/09	0	0.00	1	28.45	27.70	-1	2,072	-0.05%
2023/06/08	0	0.00	1	28.15	28.15	-1	2,116	-0.05%
2023/06/07	2	29.83	1	30.10	30.30	1	2,069	0.05%
2023/06/05	0	0.00	0.1	28.85	28.80	-0.1	2,177	0.00%
2023/06/01	0.7	28.80	0	0.00	28.75	0.7	2,202	0.03%
2023/05/31	1	29.95	6	29.83	29.00	-5	2,201	-0.23%
2023/05/30	4	29.38	0	0.00	29.50	4	2,157	0.19%
2023/05/29	1	29.00	2	29.10	29.10	-1	2,122	-0.05%
2023/05/25	1	28.30	8	28.59	28.25	-7	2,075	-0.34%
2023/05/24	12	29.44	10	28.83	28.50	2	2,057	0.10%
2023/05/23	14	29.24	6	29.27	29.05	8	1,999	0.40%
2023/05/22	2	29.00	3	29.53	29.60	-1	1,885	-0.05%
2023/05/15	1	25.45	0	0.00	25.70	1	1,756	0.06%
2023/05/11	2	25.88	0	0.00	25.00	2	1,763	0.11%
2023/04/26	2	25.40	0	0.00	25.85	2	1,769	0.11%
2023/04/25	2	26.25	0	0.00	25.60	2	1,765	0.11%
2023/04/24	2	26.58	2	26.55	26.60	0	1,759	0.00%
2023/04/21	10	26.14	0	0.00	25.60	10	1,758	0.57%
2023/04/20	10	26.88	0	0.00	26.55	10	1,751	0.57%
2023/04/18	0	0.00	3	28.95	28.30	-3	1,728	-0.17%
2023/04/17	0	0.00	1	28.45	28.40	-1	1,731	-0.06%
2023/04/14	2	28.05	0	0.00	28.05	2	1,782	0.11%
2023/04/13	1	28.15	6	28.29	28.25	-5	1,788	-0.28%
2023/04/12	12	29.16	6	29.08	28.65	6	1,763	0.34%
2023/04/11	108	28.38	107	28.66	28.55	1	1,681	0.06%	大買/大賣/
2023/04/07	5	27.00	0	0.00	26.70	5	1,604	0.31%
2023/04/06	5	27.00	3	27.15	27.05	2	1,592	0.13%
2023/03/31	1	28.20	2	28.30	27.50	-1	1,582	-0.06%
2023/03/30	4	27.91	2	27.53	27.85	2	1,550	0.13%
2023/03/28	1	27.45	0	0.00	27.00	1	1,482	0.07%
2023/03/27	0	0.00	6	27.16	26.90	-6	1,456	-0.41%
2023/03/24	1	27.85	6	28.22	27.75	-5	1,433	-0.35%
2023/03/23	7	29.05	28	28.57	28.60	-21	1,375	-1.53%
2023/03/22	39	27.87	112	27.49	28.30	-73	1,166	-6.26%	大賣/
2023/03/21	101	26.59	26	27.12	27.15	75	1,028	7.29%	大買/
2023/03/20	5	25.71	7	25.05	26.50	-2	927	-0.22%
2023/03/17	1	24.20	0	0.00	24.10	1	862	0.12%
2023/03/16	3	24.08	0	0.00	23.65	3	864	0.35%
2023/03/15	2	24.28	0	0.00	24.25	2	858	0.23%
2023/03/14	1	24.65	0	0.00	24.50	1	854	0.12%
2023/03/13	4	25.93	2	24.85	25.15	2	849	0.24%
2023/03/10	6	24.29	1	24.50	24.15	5	814	0.61%
2023/03/09	20	26.85	0	0.00	25.40	20	800	2.50%
2023/03/08	0	0.00	1	25.95	25.95	-1	709	-0.14%
2023/03/07	1	24.35	1	24.15	23.60	0	694	0.00%
2023/03/06	0	0.00	1	23.65	23.70	-1	682	-0.15%
2023/03/03	2	22.95	1	22.95	22.75	1	667	0.15%
2023/02/20	0	0.00	1	23.25	23.05	-1	644	-0.16%
2022/11/29	11	23.58	11	23.54	22.75	0	414	0.00%
2022/11/15	0	0.00	4	21.03	21.10	-4	542	-0.74%
2022/11/14	1	20.45	0	0.00	20.65	1	554	0.18%
2022/11/11	2	20.55	2	20.85	20.25	0	595	0.00%
2022/11/10	1	20.25	0	0.00	20.15	1	617	0.16%
2022/11/09	1	20.40	2	20.75	20.40	-1	742	-0.13%
2022/11/08	2	20.35	2	20.73	20.25	0	774	0.00%
2022/11/07	1	20.25	1	20.60	20.25	0	780	0.00%
2022/11/02	0	0.00	5	19.79	19.85	-5	791	-0.63%
2022/11/01	0	0.00	6	19.11	19.25	-6	789	-0.76%
2022/10/27	0	0.00	2	18.60	18.65	-2	787	-0.25%
2022/10/25	2	18.00	0	0.00	17.85	2	787	0.25%
2022/10/24	2	18.55	4	18.71	18.40	-2	789	-0.25%
2022/10/21	3	18.03	0	0.00	18.00	3	791	0.38%
2022/10/20	2	18.15	1	18.45	18.35	1	794	0.13%
2022/10/17	2	17.65	2	18.05	18.90	0	807	0.00%
2022/10/14	1	18.45	4	18.59	18.45	-3	817	-0.37%
2022/10/13	6	18.43	0	0.00	17.40	6	818	0.73%
2022/10/12	3	19.15	1	19.40	19.25	2	812	0.25%
2022/10/11	2	19.35	0	0.00	19.10	2	815	0.25%
2022/09/30	2	19.30	2	19.88	20.20	0	846	0.00%
2022/09/29	2	20.45	2	20.05	20.05	0	850	0.00%
2022/09/28	2	19.83	0	0.00	19.70	2	854	0.23%
2022/08/29	1	25.00	1	26.15	26.20	0	1,211	0.00%
2022/08/25	0	0.00	2	26.45	26.50	-2	1,524	-0.13%
2022/08/18	1	26.50	1	27.05	26.20	0	1,444	0.00%
2022/08/16	14	26.77	14	26.75	26.10	0	1,376	0.00%
2022/08/15	1	24.20	1	25.55	26.15	0	1,254	0.00%
2022/08/12	2	23.65	2	23.75	23.80	0	1,223	0.00%
2022/07/20	1	23.80	1	23.75	23.65	0	1,235	0.00%
2022/07/15	1	22.65	1	23.30	23.10	0	1,240	0.00%
2022/07/11	1	22.30	0	0.00	22.20	1	1,234	0.08%
2022/07/07	3	21.18	3	21.75	21.75	0	1,224	0.00%
2022/07/05	5	21.07	5	21.52	22.00	0	1,220	0.00%
2022/07/01	0	0.00	4	23.60	21.80	-4	1,201	-0.33%
2022/06/28	0	0.00	1	25.55	24.90	-1	1,167	-0.09%
2022/06/24	1	25.75	0	0.00	25.30	1	1,143	0.09%
2022/06/23	6	25.16	2	25.30	24.40	4	1,146	0.35%
2022/06/17	3	24.82	3	24.95	24.60	0	1,087	0.00%
2022/06/14	35	26.75	0	0.00	26.95	35	1,062	3.30%
2022/06/13	0	0.00	35	27.35	27.10	-35	1,056	-3.31%
2022/06/09	2	28.68	0	0.00	28.10	2	982	0.20%
2022/06/08	4	29.28	14	29.54	29.50	-10	956	-1.05%
2022/06/07	15	29.04	20	29.25	29.30	-5	923	-0.54%
2022/06/06	79	28.71	66	29.18	29.00	13	810	1.60%
2022/06/02	0	0.00	2	29.35	29.60	-2	576	-0.35%
2022/06/01	0	0.00	2	25.55	26.95	-2	495	-0.40%
2022/05/31	0	0.00	1	24.35	24.50	-1	467	-0.21%
2022/05/30	1	24.15	0	0.00	24.15	1	474	0.21%
2022/04/26	6	22.30	4	22.50	22.40	2	556	0.36%
2022/04/25	4	23.40	0	0.00	22.30	4	555	0.72%
2022/04/15	2	25.40	15	25.73	25.50	-13	577	-2.25%
2022/03/28	0	28.95	0	0.00	30.10	0	976	0.00%
2022/03/25	2	29.35	0	0.00	29.10	2	939	0.21%
2022/03/23	6	30.44	6	30.13	30.00	0	938	0.00%
2022/03/14	0	28.55	0	0.00	28.60	0	969	0.00%
2022/03/10	0	0.00	2	28.75	28.80	-2	978	-0.20%
2022/03/02	0	0.00	1	30.65	29.60	-1	1,008	-0.10%
2022/03/01	0	29.40	0	0.00	29.20	0	1,007	0.00%
2022/02/24	1	29.60	1	29.85	28.95	0	1,043	0.00%
2022/02/22	0	30.35	0	0.00	30.35	0	1,089	0.00%
2022/02/11	1	31.50	0	0.00	31.50	1	1,383	0.07%
2022/02/10	2	32.53	0	0.00	32.05	2	1,386	0.14%
2022/01/14	6	30.60	6	30.92	31.20	0	1,507	0.00%
2022/01/12	0	0.00	1	33.00	32.60	-1	1,510	-0.07%
2022/01/06	0	0.00	2	34.10	34.75	-2	1,516	-0.13%
2021/12/29	1	35.85	5	35.55	35.55	-4	1,519	-0.26%
2021/12/28	2	35.83	1	36.70	36.20	1	1,524	0.07%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	10	37.97	11	36.80	37.10	-1	1,470	-0.07%
2021/12/23	2	34.60	4	34.83	34.70	-2	1,252	-0.16%
2021/12/22	4	34.13	2	34.20	34.20	2	1,275	0.16%
2021/12/17	4	34.30	0	0.00	34.10	4	1,291	0.31%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/01	2	36.80	0	37.00	37.05	2	1,717	0.12%
2021/11/30	1	36.60	0	0.00	36.25	1	1,911	0.05%
2021/11/25	1	37.00	0	0.00	36.75	1	2,306	0.04%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/23	2	38.10	2	38.55	37.65	0	2,321	0.00%
2021/11/22	0	0.00	41	39.65	39.60	-41	2,329	-1.76%
2021/11/19	1	38.75	0	0.00	39.00	1	2,341	0.04%
2021/11/18	1	38.50	0	0.00	38.50	1	2,345	0.04%
2021/11/16	1	40.65	0	0.00	39.70	1	2,354	0.04%
2021/11/15	6	39.60	10	39.66	40.35	-4	2,510	-0.16%
2021/11/12	0	0.00	1	37.75	38.00	-1	2,401	-0.04%
2021/11/11	1	37.00	1	37.70	37.00	0	2,427	0.00%
2021/11/09	1	37.50	1	37.20	37.00	0	2,494	0.00%
2021/11/05	1	36.95	0	0.00	36.90	1	2,591	0.04%
2021/11/04	2	37.70	3	38.00	37.65	-1	2,688	-0.04%
2021/11/02	1	37.20	0	0.00	36.85	1	2,957	0.03%
2021/11/01	0	0.00	2	39.95	39.75	-2	2,993	-0.07%
2021/10/29	0	0.00	3	38.55	38.20	-3	3,217	-0.09%
2021/10/28	2	38.05	6	38.28	37.95	-4	3,323	-0.12%
2021/10/26	6	37.33	6	37.87	36.90	0	3,529	0.00%
2021/10/25	0	0.00	1	36.70	36.85	-1	3,575	-0.03%
2021/10/22	0	0.00	3	36.90	36.85	-3	3,699	-0.08%
2021/10/21	2	36.45	4	36.60	36.25	-2	3,784	-0.05%
2021/10/20	2	35.70	0	0.00	36.00	2	3,964	0.05%
2021/10/19	0	0.00	3	35.42	35.90	-3	4,171	-0.07%
2021/10/18	1	34.20	0	0.00	34.50	1	4,387	0.02%
2021/10/15	0	0.00	3	34.63	34.50	-3	4,750	-0.06%
2021/10/13	4	34.19	0	0.00	33.65	4	5,648	0.07%
2021/10/08	8	35.86	7	36.33	35.95	1	5,853	0.02%
2021/10/07	1	35.00	2	35.68	35.65	-1	5,905	-0.02%
2021/10/05	3	33.98	3	34.72	35.40	0	6,229	0.00%
2021/10/04	10	34.69	2	34.80	33.60	8	6,491	0.12%
2021/10/01	2	36.80	0	0.00	35.70	2	6,631	0.03%
2021/09/30	2	37.60	2	38.10	37.90	0	6,764	0.00%
2021/09/29	4	37.08	0	0.00	37.20	4	6,900	0.06%
2021/09/23	0	0.00	20	39.44	39.30	-20	6,969	-0.29%
2021/09/22	0	0.00	0	39.75	39.75	0	6,992	0.00%
2021/09/14	0	0.00	4	41.35	40.95	-4	6,918	-0.06%
2021/09/13	4	41.70	2	42.50	41.70	2	6,965	0.03%
2021/09/10	5	41.74	7	41.86	42.50	-2	6,968	-0.03%
2021/09/08	9	40.03	2	40.90	40.05	7	6,946	0.10%
2021/09/07	8	41.79	7	42.44	41.00	1	6,961	0.01%
2021/09/06	5	44.36	3	45.20	43.75	2	6,884	0.03%
2021/09/03	28	44.54	9.2	44.59	45.85	18.8	6,819	0.28%
2021/09/02	53	44.78	65	44.22	43.00	-12	6,649	-0.18%
2021/09/01	0	0.00	2	42.60	42.40	-2	6,357	-0.03%
2021/08/26	15	41.18	15	40.50	41.15	0	6,365	0.00%
2021/08/25	10	40.50	5	41.24	41.65	5	6,393	0.08%
2021/08/24	0	0.00	2	40.43	38.70	-2	6,420	-0.03%
2021/08/20	2	37.50	0	0.00	38.05	2	6,421	0.03%
2021/08/18	2	37.60	5	38.30	40.80	-3	6,232	-0.05%
2021/08/17	7	38.56	0	0.00	37.50	7	6,281	0.11%
2021/08/16	7	39.51	9	39.07	39.15	-2	6,417	-0.03%
2021/08/13	4	40.90	1	40.20	40.10	3	6,419	0.05%
2021/08/12	0	0.00	2	42.45	42.40	-2	6,398	-0.03%
2021/08/11	13	42.01	4	42.62	40.50	9	6,391	0.14%
2021/08/10	4	41.68	4	42.40	42.65	0	6,351	0.00%
2021/08/09	6	45.78	0	0.00	44.00	6	6,292	0.10%
2021/08/06	4	48.93	4	49.84	48.85	0	6,178	0.00%
2021/08/05	5	50.58	7	50.69	49.70	-2	6,089	-0.03%
2021/08/04	19	50.89	19	51.21	50.90	0	6,067	0.00%
2021/08/03	4	51.15	2	50.90	50.00	2	5,853	0.03%
2021/08/02	10	49.36	13	49.68	50.40	-3	5,732	-0.05%
2021/07/30	5	48.10	5	48.29	48.10	0	5,656	0.00%
2021/07/29	2	47.30	12	46.73	47.30	-10	5,563	-0.18%
2021/07/28	14	44.29	1	45.50	46.15	13	5,528	0.24%
2021/07/27	3	48.87	3	49.40	48.20	0	5,454	0.00%
2021/07/26	14	49.18	12	50.70	49.00	2	5,398	0.04%
2021/07/23	13	51.45	21	51.79	50.90	-8	5,241	-0.15%
2021/07/22	7	51.30	3	51.37	50.90	4	5,058	0.08%
2021/07/21	36	51.69	48	51.13	50.40	-12	4,870	-0.25%
2021/07/20	25	50.20	30	50.18	50.60	-5	4,546	-0.11%
2021/07/19	104	49.97	249	49.92	48.85	-145	4,189	-3.46%	大買/大賣/鉅額交易
2021/07/16	1	47.60	0	0.00	47.60	1	3,875	0.03%
2021/07/15	3	42.83	3	43.03	43.30	0	3,727	0.00%
2021/07/14	22	42.28	10	41.93	41.70	12	3,724	0.32%
2021/07/13	15	44.51	6	46.87	43.10	9	3,704	0.24%
2021/07/12	5	46.03	20	45.15	46.70	-15	3,630	-0.41%
2021/07/09	25	44.18	21	43.30	43.95	4	3,500	0.11%
2021/07/08	41	42.13	35	43.02	42.80	6	3,315	0.18%
2021/07/07	160	41.39	16	41.21	42.45	144	3,223	4.47%	大買/鉅額交易
2021/07/06	11	39.43	2	39.73	38.60	9	3,150	0.29%
2021/07/05	2	38.03	1	36.60	39.45	1	3,161	0.03%
2021/07/02	0	0.00	1	36.40	35.90	-1	3,441	-0.03%
2021/07/01	12	35.55	0	0.00	35.50	12	3,774	0.32%
2021/06/28	1	37.40	3	36.67	37.60	-2	4,511	-0.04%
2021/06/25	0	0.00	2	36.40	35.80	-2	4,571	-0.04%
2021/06/22	1	35.80	0	0.00	35.20	1	4,762	0.02%
2021/06/21	4	35.61	2	35.90	35.20	2	4,726	0.04%
2021/06/18	2	37.18	0	0.00	36.70	2	4,775	0.04%
2021/06/17	2	37.20	2	37.00	37.35	0	4,872	0.00%
2021/06/16	3	36.47	3	36.58	36.15	0	4,941	0.00%
2021/06/11	2	37.55	3	37.35	36.75	-1	4,921	-0.02%
2021/06/10	0	0.00	4	37.15	36.50	-4	4,985	-0.08%
2021/06/09	3	36.08	4	36.64	35.90	-1	4,982	-0.02%
2021/06/07	2	35.20	2	36.00	35.35	0	5,045	0.00%
2021/06/04	16	36.30	0	0.00	36.00	16	5,044	0.32%
2021/06/03	24	37.87	26	37.44	37.20	-2	5,061	-0.04%
2021/06/02	0	0.00	2	37.05	36.90	-2	5,041	-0.04%
2021/06/01	13	38.12	3	37.60	37.25	10	5,016	0.20%
2021/05/27	1	36.05	1	35.55	35.05	0	5,101	0.00%
2021/05/26	1	36.35	2	36.23	35.60	-1	5,130	-0.02%
2021/05/25	1	36.05	0	0.00	36.00	1	5,134	0.02%
2021/05/24	14	33.95	14	33.84	35.10	0	5,081	0.00%
2021/05/21	0	0.00	1	33.60	34.30	-1	4,950	-0.02%
2021/05/19	1	32.05	1	32.55	33.00	0	5,149	0.00%
2021/05/17	0	0.00	3	28.25	28.25	-3	5,378	-0.06%
2021/05/14	1	31.60	5	31.69	31.35	-4	5,374	-0.07%
2021/05/12	5	31.30	1	31.80	31.30	4	5,458	0.07%
2021/05/07	0	0.00	5	39.75	39.90	-5	5,627	-0.09%
2021/05/04	3	36.68	1	37.60	38.50	2	5,710	0.04%
2021/05/03	1	41.45	0	0.00	40.25	1	5,733	0.02%
2021/04/29	1	43.20	0	0.00	42.65	1	5,794	0.02%
2021/04/28	3	43.63	1	44.75	43.10	2	5,910	0.03%
2021/04/27	4	44.74	0	0.00	44.15	4	6,148	0.07%
2021/04/26	3	45.50	2	45.73	45.50	1	6,315	0.02%
2021/04/23	4	44.39	7	45.36	45.95	-3	6,558	-0.05%
2021/04/22	33	46.56	43	46.47	44.45	-10	7,110	-0.14%
2021/04/21	4	44.90	0	0.00	45.00	4	7,442	0.05%
2021/04/20	3	45.02	3	45.60	45.65	0	7,723	0.00%
2021/04/19	5	45.23	0	0.00	45.05	5	7,967	0.06%
2021/04/16	8	46.94	1	47.15	46.85	7	7,998	0.09%
2021/04/14	0	0.00	7	43.63	44.60	-7	7,954	-0.09%
2021/04/13	4	45.75	5	46.42	45.35	-1	7,936	-0.01%
2021/04/12	1	47.00	153	47.32	46.30	-152	7,924	-1.92%	大賣/鉅額交易
2021/04/09	103	49.28	44	47.76	47.70	59	7,957	0.74%	大買/
2021/04/08	122	53.80	16	52.34	50.80	106	7,874	1.35%	大買/鉅額交易
2021/04/07	9	49.79	12	49.35	50.80	-3	7,737	-0.04%
2021/04/06	4	50.25	3	48.43	46.25	1	8,114	0.01%
2021/03/31	0	0.00	30	43.22	44.85	-30	7,785	-0.39%
2021/03/30	2	40.05	14	39.74	40.80	-12	7,590	-0.16%
2021/03/29	4	40.16	6	39.78	39.80	-2	7,524	-0.03%
2021/03/26	1	38.50	10	38.35	38.45	-9	7,514	-0.12%
2021/03/24	0	39.70	0	0.00	37.80	0	7,655	0.00%
2021/03/23	0	0.00	11	38.00	38.00	-11	7,983	-0.14%
2021/03/22	12	39.98	4	39.80	38.80	8	7,982	0.10%
2021/03/19	13	38.62	14	38.61	38.45	-1	8,171	-0.01%
2021/03/18	0	0.00	1	38.15	37.55	-1	8,189	-0.01%
2021/03/17	2	37.50	1	38.00	37.45	1	8,245	0.01%
2021/03/16	1	37.65	121	37.86	37.60	-120	8,342	-1.44%	大賣/鉅額交易
2021/03/15	2	38.03	7	38.15	38.20	-5	8,446	-0.06%
2021/03/12	6	37.73	20	37.67	37.55	-14	8,495	-0.16%
2021/03/11	2	38.18	23	37.75	38.25	-21	8,563	-0.25%
2021/03/10	2	37.80	4	37.88	37.20	-2	8,654	-0.02%
2021/03/09	0	0.00	12	36.19	37.15	-12	8,847	-0.14%
2021/03/08	1	36.80	20	36.58	35.90	-19	8,934	-0.21%
2021/03/05	1	36.30	20	36.25	36.20	-19	9,125	-0.21%
2021/03/04	1	36.25	0	0.00	36.10	1	9,282	0.01%
2021/03/03	6	37.09	0	0.00	36.95	6	9,766	0.06%
2021/03/02	6	38.43	6	38.75	37.60	0	10,027	0.00%
2021/02/26	9	37.39	48	37.50	37.30	-39	10,675	-0.37%
2021/02/25	12	38.39	26	38.29	38.20	-14	11,280	-0.12%
2021/02/24	14	39.38	1	38.85	38.95	13	11,445	0.11%
2021/02/23	7	40.57	28	40.23	39.80	-21	11,740	-0.18%
2021/02/22	10	42.28	32	41.95	41.10	-22	11,721	-0.19%
2021/02/19	13	41.80	9	41.69	41.50	4	11,630	0.03%
2021/02/18	11	40.40	10	40.29	40.45	1	11,709	0.01%
2021/02/17	23	37.54	46	37.80	39.15	-23	11,615	-0.20%
2021/02/05	20	35.60	20	35.60	35.60	0	11,542	0.00%
2021/02/04	2	36.15	2	36.50	35.60	0	11,538	0.00%
2021/02/03	17	36.30	18	36.57	36.10	-1	11,647	-0.01%
2021/02/02	0	0.00	2	35.33	34.80	-2	11,573	-0.02%
2021/02/01	16	35.18	14	34.27	33.95	2	11,622	0.02%
2021/01/29	16	37.86	8	36.52	36.95	8	11,625	0.07%
2021/01/28	22	37.01	11	36.96	36.60	11	11,595	0.09%
2021/01/27	24	37.48	23	37.47	37.95	1	11,639	0.01%
2021/01/26	4	37.89	25	37.49	36.75	-21	11,723	-0.18%
2021/01/25	50	38.60	35	38.68	38.40	15	11,672	0.13%
2021/01/22	36	39.22	21	39.68	39.90	15	11,665	0.13%
2021/01/21	52	38.66	47	38.88	38.25	5	11,681	0.04%
2021/01/20	131	40.55	157	40.85	39.90	-26	11,627	-0.22%	大買/大賣/
2021/01/19	70	39.86	93	40.21	39.95	-23	11,434	-0.20%
2021/01/18	96	41.53	117	42.22	41.15	-21	11,268	-0.19%	大賣/
2021/01/15	232	42.24	148	42.70	41.10	84	11,022	0.76%	大買/大賣/
2021/01/14	110	37.21	116	36.82	40.25	-6	10,463	-0.06%	大買/大賣/
2021/01/13	270	35.47	48	35.55	36.60	222	10,049	2.21%	大買/鉅額交易
2021/01/12	29	34.02	24	34.79	33.30	5	9,995	0.05%
2021/01/11	5	32.60	8	32.76	32.90	-3	9,871	-0.03%
2021/01/08	5	32.05	6	32.42	31.85	-1	10,437	-0.01%
2021/01/07	3	32.68	0	0.00	32.30	3	10,741	0.03%
2021/01/06	6	32.20	2	32.90	31.95	4	10,821	0.04%
2021/01/05	3	31.85	0	0.00	31.70	3	10,828	0.03%
2021/01/04	7	32.66	6	32.94	32.30	1	10,836	0.01%
2020/12/30	19	33.09	14	33.36	32.50	5	10,990	0.05%
2020/12/29	72	35.51	68	35.13	34.70	4	10,909	0.04%
2020/12/28	110	32.58	91	32.95	33.30	19	10,246	0.19%	大買/
2020/12/25	3	31.52	3	31.43	31.05	0	10,112	0.00%
2020/12/24	4	30.98	3	31.20	30.75	1	10,158	0.01%
2020/12/23	1	31.15	6	31.23	30.95	-5	10,183	-0.05%
2020/12/22	10	31.21	23	30.93	30.50	-13	10,244	-0.13%
2020/12/21	8	31.78	6	32.02	31.85	2	10,133	0.02%
2020/12/18	8	32.64	5	32.75	32.50	3	10,135	0.03%
2020/12/17	35	32.95	57	32.93	32.45	-22	10,105	-0.22%
2020/12/16	5	31.78	2	32.25	31.65	3	9,817	0.03%
2020/12/15	68	32.30	32	32.60	31.35	36	9,836	0.37%
2020/12/14	7	31.34	8	31.69	31.55	-1	9,854	-0.01%
2020/12/11	1	31.50	6	31.10	30.50	-5	10,463	-0.05%
2020/12/10	6	31.21	5	30.15	31.10	1	11,009	0.01%
2020/12/09	16	31.40	11	31.19	31.85	5	10,898	0.05%
2020/12/08	1	30.10	2	30.53	30.65	-1	10,838	-0.01%
2020/12/07	10	29.34	6	29.75	30.45	4	10,996	0.04%
2020/12/04	16	31.06	9	31.12	30.75	7	10,907	0.06%
2020/12/03	21	31.33	62	30.59	30.30	-41	10,803	-0.38%
2020/12/02	8	33.66	11	34.25	33.10	-3	10,629	-0.03%
2020/12/01	26	33.59	31	34.18	33.80	-5	10,668	-0.05%
2020/11/30	23	34.46	17	34.44	34.30	6	10,483	0.06%
2020/11/27	98	35.09	133	34.89	35.20	-35	10,356	-0.34%	大賣/
2020/11/26	105	34.10	56	34.68	32.95	49	9,982	0.49%	大買/
2020/11/25	165	33.74	144	33.75	35.65	21	9,693	0.22%	大買/大賣/
2020/11/24	48	32.42	89	32.74	32.45	-41	9,005	-0.46%
2020/11/23	25	29.53	28	29.60	30.50	-3	8,365	-0.04%
2020/11/20	22	27.64	6	26.99	27.75	16	8,207	0.19%
2020/11/19	2	25.20	1	25.20	25.25	1	7,906	0.01%
2020/11/18	2	25.33	0	0.00	25.15	2	7,901	0.03%
2020/11/17	49	25.60	35	25.71	25.45	14	7,895	0.18%
2020/11/16	3	25.35	6	25.65	25.25	-3	7,733	-0.04%
2020/11/12	18	24.78	8	24.79	24.80	10	7,692	0.13%
2020/11/11	12	25.01	13	25.44	24.60	-1	7,682	-0.01%
2020/11/10	7	25.15	1	24.55	24.60	6	7,557	0.08%
2020/11/09	30	25.78	2	25.65	25.60	28	7,556	0.37%
2020/11/06	13	25.21	12	25.53	25.05	1	7,466	0.01%
2020/11/05	16	25.20	14	25.10	24.80	2	7,407	0.03%
2020/11/04	3	25.10	3	25.23	24.95	0	7,397	0.00%
2020/11/03	8	25.01	7	24.86	25.00	1	7,369	0.01%
2020/11/02	7	23.27	5	23.65	23.25	2	7,294	0.03%
2020/10/30	3	24.42	2	24.00	23.50	1	7,398	0.01%
2020/10/29	5	24.11	6	24.32	24.00	-1	7,438	-0.01%
2020/10/28	2	23.68	19	23.48	23.20	-17	7,654	-0.22%
2020/10/27	2	24.08	0	0.00	24.00	2	7,673	0.03%
2020/10/21	9	25.63	9	25.58	25.65	0	7,636	0.00%
2020/10/20	84	26.00	83	26.17	25.65	1	7,616	0.01%
2020/10/19	19	25.42	19	25.31	25.45	0	7,587	0.00%
2020/10/16	249	27.40	232	27.41	26.05	17	7,541	0.23%	大買/大賣/
2020/10/15	15	27.20	23	27.11	27.65	-8	6,928	-0.12%
2020/10/14	0	0.00	30	24.22	25.15	-30	6,621	-0.45%
2020/10/13	15	23.04	14	23.66	22.90	1	6,575	0.02%
2020/10/12	7	23.12	29	23.13	23.20	-22	6,516	-0.34%
2020/10/08	5	23.99	15	24.03	23.80	-10	6,541	-0.15%
2020/10/07	108	24.23	71	24.75	23.75	37	6,519	0.57%	大買/
2020/10/06	62	23.58	112	23.70	23.60	-50	6,319	-0.79%	大賣/
2020/10/05	37	25.20	2	24.75	24.50	35	6,298	0.56%
2020/09/30	21	25.16	0	0.00	25.20	21	6,462	0.32%
2020/09/29	15	26.10	2	26.10	26.10	13	6,666	0.19%
2020/09/28	4	23.84	2	23.10	23.75	2	6,907	0.03%
2020/09/25	8	22.19	9	21.70	22.70	-1	6,987	-0.01%
2020/09/24	2	24.20	0	0.00	23.75	2	7,210	0.03%
2020/09/23	14	25.54	0	0.00	24.70	14	7,297	0.19%
2020/09/21	1	25.05	1	25.50	25.05	0	7,268	0.00%
2020/09/18	1	25.35	0	0.00	25.10	1	7,474	0.01%
2020/09/17	11	24.30	10	24.27	24.85	1	7,527	0.01%
2020/09/16	154	24.00	360	23.59	23.80	-206	7,228	-2.85%	大買/大賣/鉅額交易
2020/09/15	235	22.66	163	22.18	23.15	72	6,509	1.11%	大買/大賣/
2020/09/11	50	18.00	52	18.72	19.15	-2	5,861	-0.03%
2020/09/10	130	16.52	3	17.18	17.45	127	5,726	2.22%	大買/鉅額交易
2020/09/08	5	15.70	5	16.00	15.70	0	5,462	0.00%
2020/09/07	0	0.00	2	16.45	16.20	-2	5,483	-0.04%
2020/09/04	6	16.53	4	16.28	16.10	2	5,393	0.04%
2020/09/02	1	15.65	0	0.00	15.70	1	5,205	0.02%
2020/09/01	2	16.50	2	16.65	15.85	0	5,138	0.00%
2020/08/27	1	15.40	3	15.27	15.15	-2	4,896	-0.04%
2020/08/26	2	15.75	9	15.86	15.60	-7	4,901	-0.14%
2020/08/25	10	15.35	0	0.00	15.35	10	4,848	0.21%
2020/08/13	0	0.00	1	16.10	15.65	-1	4,609	-0.02%
2020/08/10	7	16.70	11	16.72	16.25	-4	4,509	-0.09%
2020/08/07	0	0.00	2	16.55	16.40	-2	4,469	-0.04%
2020/08/06	10	16.92	8	16.93	16.70	2	4,433	0.05%
2020/08/05	16	17.35	16	17.52	16.95	0	4,386	0.00%
2020/08/04	9	17.27	5	16.93	17.45	4	4,252	0.09%
2020/08/03	41	17.09	39	16.97	17.10	2	4,147	0.05%
2020/07/31	0	0.00	4	16.00	16.05	-4	3,817	-0.10%
2020/07/30	1	14.65	1	14.55	14.60	0	3,702	0.00%
2020/07/29	0	0.00	30	13.83	14.40	-30	3,680	-0.82%
2020/07/28	11	14.29	1	14.40	14.00	10	3,649	0.27%
2020/07/27	0	0.00	6	15.10	14.75	-6	3,621	-0.17%
2020/07/24	22	15.28	18	15.81	15.40	4	3,586	0.11%
2020/07/23	33	16.00	41	15.93	16.20	-8	3,550	-0.23%
2020/07/22	2	14.25	2	14.68	15.40	0	3,334	0.00%
2020/07/21	5	14.20	8	14.08	14.00	-3	3,226	-0.09%
2020/07/17	23	14.85	23	15.13	14.50	0	3,152	0.00%
2020/07/16	10	14.60	10	14.55	14.60	0	3,089	0.00%
2020/07/15	5	14.69	5	14.99	14.50	0	3,060	0.00%
2020/07/14	8	15.06	1	15.25	14.50	7	2,979	0.23%
2020/07/13	12	15.45	7	15.55	15.35	5	2,924	0.17%
2020/07/10	2	15.28	0	0.00	15.10	2	2,867	0.07%
2020/07/09	47	17.49	46	17.83	16.05	1	2,753	0.04%
2020/07/08	26	17.34	42	17.08	17.35	-16	2,532	-0.63%
2020/07/07	41	16.30	29	16.21	16.75	12	2,255	0.53%
2020/07/06	29	15.41	15	15.41	15.25	14	1,929	0.73%
2020/07/03	20	15.43	3	15.42	15.70	17	1,811	0.94%
2020/07/02	5	13.70	5	13.90	14.30	0	1,509	0.00%
2020/07/01	9	13.01	9	13.13	13.00	0	1,373	0.00%
2020/06/30	5	12.60	7	12.67	12.75	-2	1,269	-0.16%
2020/06/29	82	13.19	81	13.28	13.15	1	1,230	0.08%
2020/06/24	5	12.57	4	12.59	12.95	1	961	0.10%
2020/05/18	0	0.00	2	10.70	10.85	-2	824	-0.24%
2020/04/28	31	11.26	31	11.24	11.60	0	906	0.00%
2020/04/15	0	0.00	73	9.71	9.63	-73	865	-8.44%
2020/02/20	0	0.00	1	12.30	12.30	-1	1,693	-0.06%
2020/02/19	1	12.25	1	12.40	12.15	0	1,698	0.00%
2020/02/18	2	12.25	12	12.29	12.20	-10	1,750	-0.57%
2020/02/17	18	12.53	5	12.60	12.45	13	1,806	0.72%
2020/02/14	0	0.00	1	12.15	12.20	-1	1,830	-0.05%
2020/02/13	1	12.00	0	0.00	11.90	1	2,010	0.05%
2020/02/10	0	0.00	2	11.35	11.80	-2	2,440	-0.08%
2020/02/05	1	12.35	1	12.45	12.15	0	2,498	0.00%
2020/01/31	1	10.85	1	11.25	11.15	0	2,473	0.00%
2020/01/20	1	13.30	0	0.00	13.35	1	2,573	0.04%
2020/01/16	3	13.50	3	13.40	13.45	0	2,892	0.00%
2020/01/15	1	13.30	0	0.00	13.25	1	3,043	0.03%
2020/01/03	0	0.00	1	14.30	14.20	-1	3,275	-0.03%
2020/01/02	1	14.60	0	0.00	14.50	1	3,398	0.03%
2019/12/24	1	14.25	1	14.25	14.25	0	4,174	0.00%
2019/12/20	3	14.60	3	14.65	14.65	0	4,672	0.00%
2019/12/13	3	14.80	3	14.65	14.50	0	5,449	0.00%
2019/12/11	1	15.10	1	14.90	14.95	0	5,424	0.00%
2019/12/10	1	14.35	0	0.00	14.40	1	5,399	0.02%
2019/12/09	0	0.00	1	14.25	14.30	-1	5,442	-0.02%
2019/12/03	3	14.90	3	15.05	14.95	0	5,445	0.00%
2019/12/02	0	0.00	3	14.75	14.70	-3	5,446	-0.06%
2019/11/29	13	15.40	12	15.45	15.25	1	5,458	0.02%
2019/11/27	2	15.38	0	0.00	15.40	2	5,546	0.04%
2019/11/26	4	15.75	7	15.80	15.70	-3	5,553	-0.05%
2019/11/25	10	15.98	14	15.93	15.65	-4	5,694	-0.07%
2019/11/22	73	16.01	72	16.00	15.70	1	5,665	0.02%
2019/11/21	9	16.13	12	16.25	16.00	-3	5,609	-0.05%
2019/11/19	1	15.70	0	0.00	15.70	1	5,384	0.02%
2019/11/15	10	16.03	10	16.14	15.85	0	5,328	0.00%
2019/11/14	3	15.57	1	15.45	15.60	2	5,262	0.04%
2019/11/13	16	16.13	20	16.32	16.05	-4	5,206	-0.08%
2019/11/12	94	16.41	89	16.44	16.40	5	5,135	0.10%
2019/11/11	15	16.05	10	16.20	16.00	5	4,951	0.10%
2019/11/01	2	14.95	2	14.80	14.90	0	4,421	0.00%
2019/10/28	50	15.67	50	15.75	15.40	0	4,271	0.00%
2019/10/25	5	15.55	5	15.40	15.45	0	4,195	0.00%
2019/10/24	53	15.55	52	15.60	15.75	1	4,132	0.02%
2019/10/23	4	14.39	4	14.74	15.05	0	3,867	0.00%
2019/10/22	0	0.00	1	13.70	13.70	-1	3,715	-0.03%
2019/10/16	1	13.60	0	0.00	13.50	1	3,629	0.03%
2019/10/15	1	14.00	2	13.78	13.65	-1	3,572	-0.03%
2019/10/14	3	14.78	2	14.90	14.65	1	3,485	0.03%
2019/10/09	2	14.85	2	14.80	14.80	0	3,442	0.00%
2019/10/08	37	14.97	34	14.79	14.70	3	3,383	0.09%
2019/10/07	70	16.16	74	16.22	15.75	-4	3,252	-0.12%
2019/10/04	2	15.80	3	15.77	15.70	-1	3,139	-0.03%
2019/10/03	51	15.95	52	15.92	16.00	-1	3,035	-0.03%
2019/10/02	58	15.20	57	15.15	15.30	1	2,849	0.04%
2019/10/01	5	15.02	4	15.13	14.70	1	2,722	0.04%
2019/09/27	159	16.24	164	16.09	16.00	-5	2,557	-0.20%	大買/大賣/
2019/09/26	145	16.10	137	16.25	16.35	8	2,397	0.33%	大買/大賣/
2019/09/25	39	15.95	46	15.85	15.75	-7	2,122	-0.33%
2019/09/24	41	14.82	39	14.88	14.75	2	1,868	0.11%
2019/09/23	81	14.65	80	14.71	15.30	1	1,689	0.06%
2019/09/20	1	13.90	0	0.00	13.95	1	1,391	0.07%
2019/09/19	3	11.95	3	11.85	12.70	0	1,270	0.00%
2019/09/18	3	11.45	2	11.45	11.55	1	1,084	0.09%
2019/09/17	5	10.91	5	11.00	10.75	0	979	0.00%
2019/09/12	49	11.38	49	11.29	11.30	0	929	0.00%
2019/09/11	57	11.06	57	11.18	11.20	0	889	0.00%
2019/09/09	2	10.73	2	10.88	10.75	0	806	0.00%
2019/09/03	1	10.65	1	10.45	10.25	0	684	0.00%
2019/09/02	17	10.77	17	10.86	10.95	0	638	0.00%
2019/08/30	10	10.65	10	10.80	10.85	0	580	0.00%
2019/08/28	6	10.47	6	10.24	10.30	0	417	0.00%
2019/07/16	0	0.00	5	7.75	7.68	-5	117	-4.26%
2019/07/15	5	7.70	0	0.00	7.76	5	117	4.26%
2019/01/24	80	8.63	0	0.00	8.42	80	870	9.19%
2019/01/23	65	8.59	0	0.00	8.52	65	848	7.66%
2019/01/22	0	0.00	15	8.83	8.70	-15	824	-1.82%
2019/01/21	0	0.00	130	8.52	8.52	-130	704	-18.46%	大賣/鉅額交易
2019/01/18	0	0.00	98	7.74	7.75	-98	675	-14.50%
2018/06/27	60	10.98	90	10.96	10.30	-30	411	-7.30%
2018/06/26	19	10.57	0	0.00	10.65	19	369	5.14%
2018/06/25	11	10.85	0	0.00	10.95	11	360	3.05%
2018/05/18	50	9.44	50	9.68	9.80	0	193	0.00%