• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.85
  • 漲跌
    ▲1.60
  • 漲幅
    +9.85%
  • 成交量
    872張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－統一-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛 券商分點個股進出

統一-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119317.491917.8317.851741,00017.39% 大買/鉅額交易
2024/11/18516.311016.1516.15-5985-0.51%
2024/11/14917.0300.0016.5599860.91%
2024/11/13717.0600.0017.0579910.71%
2024/11/12917.27117.2017.2589860.81%
2024/11/112218.3000.0018.45229722.26%
2024/11/08719.1400.0019.0579590.73%
2024/11/07119.2500.0019.2519540.10%
2024/11/051019.8000.0019.05109361.07%
2024/10/2500.00623.1122.40-6824-0.73%
2024/10/24623.09523.6523.5517930.13%
2024/10/23523.10123.1023.1047390.54%
2024/10/2100.00121.2020.60-1663-0.15%
2024/10/18121.25321.8821.25-2642-0.31%
2024/10/17322.38422.2922.30-1620-0.16%
2024/10/16420.28320.8722.7515770.17%
2024/10/15219.3500.0020.9025100.39%
2024/10/14119.00118.6019.0004690.00%
2024/10/11118.3000.0019.0014440.23%
2024/10/0900.002217.7117.85-22393-5.58%
2024/10/0800.003217.7717.80-32378-8.45%
2024/10/0700.0026117.7317.75-261375-69.57% 大賣/鉅額交易
2024/10/0431517.693716.8117.9027836775.59% 大買/鉅額交易
2024/10/013717.722317.5917.00143434.08%
2024/09/302317.632217.8817.8013300.30%
2024/09/272217.554118.0718.35-19322-5.88%
2024/09/264118.50520.3219.503629312.25%
2024/09/2500.00619.1019.70-6248-2.41%
2024/09/241117.50117.9517.95102184.58%
2024/09/0200.00116.5016.20-1146-0.68%
2024/08/2600.00215.8015.95-2131-1.52%
2024/08/23215.2500.0015.4021231.62%
2024/05/0700.00013.9513.7501450.00%
2024/05/0600.00014.2313.9501460.00%
2024/04/29113.8500.0013.9011500.67%
2024/03/27016.4200.0015.3001610.00%
2024/03/26016.4000.0015.3001600.00%
2024/03/0100.000.115.9015.90-0.1186-0.03%
2024/02/210.115.4000.0015.500.11630.04%
2023/12/1300.00914.0313.95-991-9.79%
2023/12/11313.1000.0013.103863.47%
2023/12/06613.9500.0013.856777.74%
2023/08/31014.0000.0012.900760.00%
2023/05/11115.1500.0015.0011520.66%
2023/05/05116.0000.0016.6011390.72%
2023/03/14015.3000.0014.900860.00%
2022/12/05019.1000.0017.7502600.00%
2022/10/12015.7500.0015.4004960.00%
2022/08/3000.00120.5020.65-1713-0.14%
2022/08/2900.00120.1520.30-1720-0.14%
2022/08/2500.00420.5320.50-4762-0.52%
2022/08/22120.9500.0020.8017950.13%
2022/08/12122.80122.3022.4508740.00%
2022/08/04124.7000.0025.0018500.12%
2022/08/02324.3200.0025.0038220.36%
2022/07/2700.00120.8020.95-1826-0.12%
2022/07/18122.4000.0022.4011,0240.10%
2022/06/09235.30135.8534.9011,4650.07%
2022/06/0100.00133.8034.25-11,533-0.07%
2022/05/31131.9500.0031.1511,5430.06%
2022/05/30232.1500.0032.2521,5620.13%
2022/05/2700.00233.7032.10-21,565-0.13%
2022/05/26235.2000.0033.6021,5490.13%
2022/05/0600.00138.2040.50-11,365-0.07%
2022/05/05141.0000.0042.4011,3550.07%
2022/05/0400.00139.8038.90-11,322-0.08%
2022/05/0300.001843.0041.20-181,287-1.40%
2022/04/291842.1900.0043.00181,2471.44%
2022/04/28142.3500.0041.5011,1950.08%
2022/04/2500.00638.9338.45-61,086-0.55%
2022/04/20039.8500.0039.3001,0100.00%
2022/04/15136.5000.0036.5019170.11%
2022/04/14338.08138.8537.7029020.22%
2022/04/13339.6800.0040.0038650.35%
2022/03/2900.00139.0037.50-1668-0.15%
2022/03/28138.0000.0038.8016510.15%
2022/03/2100.001027.9530.15-10427-2.34%
2022/03/181028.332928.3027.80-19392-4.84%
2022/03/172927.3500.0027.00293697.85%
2021/09/2700.001025.9126.00-10110-9.04%
2021/09/241026.262526.0726.25-15109-13.75%
2021/09/232526.2600.0026.002510623.57%
2021/09/0200.00117.1017.15-159-1.69%
2021/09/0100.00116.8016.95-158-1.72%
2019/11/1500.00212.0012.00-241-4.82%
2019/10/15214.5000.0014.402474.25%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音