台燿 (6274)-統一-仁愛券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	165.25	18	165.66	167.00	-14	7,916	-0.18%
2024/11/20	1	155.00	0	0.00	155.00	1	7,643	0.01%
2024/11/19	1	153.00	1	156.50	156.50	0	7,649	0.00%
2024/11/18	1	152.00	0.1	153.00	151.50	1	7,705	0.01%
2024/11/14	1	155.00	0	0.00	154.50	1	7,778	0.01%
2024/11/13	1	155.50	1	157.50	158.00	0	7,782	0.00%
2024/11/12	2	158.00	1	155.50	155.00	1	7,828	0.01%
2024/11/11	1	163.00	0	0.00	161.50	1	7,821	0.01%
2024/11/08	0	0.00	1	164.50	162.50	-1	7,908	-0.01%
2024/11/07	1	162.50	3	163.33	164.00	-2	7,991	-0.03%
2024/11/01	11.3	154.39	6	154.58	158.00	5.3	8,368	0.06%
2024/10/30	1	159.50	0	0.00	162.00	1	8,291	0.01%
2024/10/29	5	165.79	1.1	161.55	161.00	3.9	8,406	0.05%
2024/10/28	1	169.50	1	169.00	169.00	0	8,343	0.00%
2024/10/25	2	168.50	0	0.00	169.00	2	8,389	0.02%
2024/10/24	1	170.50	1	169.00	169.00	0	8,431	0.00%
2024/10/23	0	0.00	0.1	172.00	172.00	-0.1	8,456	0.00%
2024/10/22	0	0.00	157.1	169.75	171.50	-157.1	8,456	-1.86%	大賣/鉅額交易
2024/10/21	1	166.00	1	166.50	167.50	0	8,537	0.00%
2024/10/18	1.1	167.91	0	0.00	165.00	1.1	8,589	0.01%
2024/10/17	8.2	169.74	178	168.09	168.50	-169.8	8,556	-1.98%	大賣/鉅額交易
2024/10/16	3	173.50	31	172.05	171.50	-28	8,429	-0.33%
2024/10/15	6	179.50	40	178.41	178.00	-34	8,326	-0.41%
2024/10/11	1	175.00	0	0.00	177.50	1	8,325	0.01%
2024/10/09	3	178.50	5	176.70	174.50	-2	8,364	-0.02%
2024/10/08	5	176.60	2.1	177.76	178.00	3	8,381	0.04%
2024/10/07	1	172.50	84	172.47	172.50	-83	8,369	-0.99%
2024/10/04	2	175.50	262	171.98	171.00	-260	8,437	-3.08%	大賣/鉅額交易
2024/10/01	2	172.27	33	172.15	175.00	-31	8,487	-0.37%
2024/09/30	2	172.75	151	172.38	170.50	-149	8,596	-1.73%	大賣/鉅額交易
2024/09/27	1	179.50	0	0.00	175.00	1	8,751	0.01%
2024/09/26	0	178.50	0	0.00	178.00	0	8,736	0.00%
2024/09/24	0	0.00	1	177.50	178.00	-1	8,649	-0.01%
2024/09/23	2	182.25	1	187.50	181.00	1	8,538	0.01%
2024/09/20	2	183.75	4.1	186.11	182.50	-2.1	8,508	-0.02%
2024/09/19	1.1	183.84	85.1	179.62	184.00	-84	8,425	-1.00%
2024/09/18	0	0.00	1.1	177.51	174.50	-1.1	8,314	-0.01%
2024/09/16	6.2	186.88	7.1	189.58	183.00	-0.9	8,237	-0.01%
2024/09/13	14	183.57	14	182.93	184.50	0	7,955	0.00%
2024/09/12	3.2	179.53	2	179.24	180.50	1.2	7,768	0.02%
2024/09/11	1	176.38	1	176.00	175.00	0	7,704	0.00%
2024/09/10	14.2	172.48	14.9	178.27	172.00	-0.7	7,712	-0.01%
2024/09/09	0	0.00	2	177.50	177.50	-2	7,522	-0.03%
2024/09/06	1	179.00	1	180.50	176.00	0	7,489	0.00%
2024/09/05	2.1	180.00	10.1	177.26	176.00	-8	7,450	-0.11%
2024/09/04	16	169.78	0	0.00	167.50	16	7,143	0.22%
2024/09/03	8	179.12	18.2	177.89	177.00	-10.1	7,017	-0.14%
2024/09/02	3	175.50	4.7	177.81	172.50	-1.7	6,920	-0.02%
2024/08/30	3.2	175.87	23	177.20	175.50	-19.8	6,843	-0.29%
2024/08/29	110	167.55	101	167.50	167.00	9	6,600	0.14%	大買/大賣/
2024/08/28	23	166.11	4	166.50	167.00	19	6,676	0.28%
2024/08/27	0	0.00	110	162.50	162.50	-110	6,675	-1.65%	大賣/鉅額交易
2024/08/23	1	161.50	0	0.00	163.50	1	6,783	0.01%
2024/08/20	1	165.00	0.2	164.63	163.00	0.8	7,051	0.01%
2024/08/19	0	0.00	3	163.50	165.00	-3	7,111	-0.04%
2024/08/15	0	0.00	101	159.03	159.00	-101	7,174	-1.41%	大賣/鉅額交易
2024/08/14	0.1	160.50	0	159.50	160.00	0.1	7,198	0.00%
2024/08/13	40	162.00	2	162.00	161.00	38	7,191	0.53%
2024/08/12	0	0.00	0	159.50	158.50	0	7,244	0.00%
2024/08/09	119	156.99	2	155.25	154.00	117	7,346	1.59%	大買/鉅額交易
2024/08/08	3	152.00	3	153.00	152.50	0	7,361	0.00%
2024/08/07	67.1	157.55	7.2	156.13	154.50	60	7,425	0.81%
2024/08/06	140.3	149.49	29	148.67	152.50	111.3	7,445	1.49%	大買/鉅額交易
2024/08/05	5.2	146.63	2	146.50	142.50	3.2	7,351	0.04%
2024/08/02	123.1	159.61	2	162.50	158.00	121.1	7,294	1.66%	大買/鉅額交易
2024/08/01	306	165.24	45	164.27	166.00	261	7,355	3.55%	大買/鉅額交易
2024/07/31	115	155.14	0	0.00	160.00	115	7,368	1.56%	大買/鉅額交易
2024/07/30	80.2	151.45	10	152.50	154.50	70.2	7,448	0.94%
2024/07/29	30	157.62	18	152.39	151.50	12	7,515	0.16%
2024/07/26	31	159.03	2	154.50	156.00	29	7,677	0.38%
2024/07/23	1	157.00	2	153.50	158.00	-1	7,733	-0.01%
2024/07/22	4	149.63	16	149.09	151.00	-12	7,872	-0.15%
2024/07/19	1	166.50	1	159.50	158.00	0	7,927	0.00%
2024/07/18	14	167.43	0	0.00	166.00	14	8,162	0.17%
2024/07/17	0	0.00	1	169.00	168.00	-1	8,330	-0.01%
2024/07/16	2	166.50	0	0.00	165.50	2	8,474	0.02%
2024/07/15	0	0.00	1	165.00	165.50	-1	8,622	-0.01%
2024/07/10	66.1	177.05	3	175.67	176.50	63.1	9,142	0.69%
2024/07/09	1	169.00	1	171.50	171.50	0	9,164	0.00%
2024/07/08	42	171.58	0	0.00	173.00	42	9,160	0.46%
2024/07/05	2	175.96	4	175.75	176.00	-2	9,149	-0.02%
2024/07/04	262	168.14	2	168.50	169.00	260	9,200	2.83%	大買/鉅額交易
2024/07/03	0	0.00	105	166.55	164.50	-105	9,463	-1.11%	大賣/鉅額交易
2024/07/02	104	165.38	0	0.00	163.00	104	9,615	1.08%	大買/鉅額交易
2024/06/28	0	0.00	50	163.60	162.50	-50	9,844	-0.51%
2024/06/26	10.1	165.97	0	0.00	163.00	10.1	10,294	0.10%
2024/06/25	20	161.75	0	0.00	163.50	20	10,561	0.19%
2024/06/24	1	166.50	4	164.38	164.00	-3	11,067	-0.03%
2024/06/21	0	0.00	150	164.50	163.50	-150	11,737	-1.28%	大賣/鉅額交易
2024/06/20	1	166.50	0	0.00	167.00	1	12,223	0.01%
2024/06/17	3.2	170.48	0.2	168.50	167.50	3	12,735	0.02%
2024/06/14	4	173.75	2	177.50	173.00	2	13,170	0.02%
2024/06/13	0	0.00	144	173.52	174.50	-144	13,253	-1.09%	大賣/鉅額交易
2024/06/12	141	173.41	3.1	173.01	176.00	138	13,453	1.03%	大買/鉅額交易
2024/06/07	0	169.50	430	167.43	167.50	-430	13,613	-3.16%	大賣/鉅額交易
2024/06/06	0	167.50	24	170.00	170.00	-24	14,056	-0.17%
2024/06/05	457	172.38	4	172.88	172.00	453	14,133	3.21%	大買/鉅額交易
2024/06/04	4	169.88	0	0.00	168.50	4	14,550	0.03%
2024/06/03	0	0.00	1	171.50	172.50	-1	15,216	-0.01%
2024/05/31	0	0.00	546	166.11	166.50	-546	15,320	-3.56%	大賣/鉅額交易
2024/05/30	0	0.00	1	165.00	162.50	-1	15,445	-0.01%
2024/05/29	1	170.00	467	168.24	167.00	-466	15,544	-3.00%	大賣/鉅額交易
2024/05/28	71.1	169.49	60.1	168.91	168.00	10.9	15,649	0.07%
2024/05/27	2	170.00	230	169.52	169.00	-228	15,745	-1.45%	大賣/鉅額交易
2024/05/24	0	170.50	2	166.25	171.00	-2	15,921	-0.01%
2024/05/23	1	173.50	225	172.90	170.00	-224	16,065	-1.39%	大賣/鉅額交易
2024/05/22	2	176.50	51	176.44	176.50	-49	16,464	-0.30%
2024/05/17	0	0.00	145	174.45	177.00	-145	16,944	-0.86%	大賣/鉅額交易
2024/05/16	110	179.73	22	180.23	178.00	88	17,381	0.51%	大買/
2024/05/15	34.1	176.90	127.1	178.53	174.50	-93	17,547	-0.53%	大賣/
2024/05/14	35	169.07	219	170.29	173.00	-184	17,694	-1.04%	大賣/鉅額交易
2024/05/13	4.1	171.66	112	174.85	171.50	-108	17,925	-0.60%	大賣/鉅額交易
2024/05/10	4.3	184.30	66	183.00	180.00	-61.7	18,115	-0.34%
2024/05/09	3.1	187.49	3	189.01	187.50	0.1	18,153	0.00%
2024/05/08	3	182.00	3	183.50	185.50	0	18,136	0.00%
2024/05/07	66	178.60	7.1	181.46	182.00	59	18,331	0.32%
2024/05/06	13	188.07	90	188.39	181.00	-77	18,212	-0.42%
2024/05/03	31	188.29	17.2	187.36	188.00	13.8	18,079	0.08%
2024/05/02	3	185.50	3	186.50	188.00	0	18,085	0.00%
2024/04/30	2	187.45	6	186.34	185.50	-4	18,030	-0.02%
2024/04/29	2	183.00	7	183.14	183.50	-5	17,950	-0.03%
2024/04/26	51.1	178.61	8.2	182.13	179.50	43	18,335	0.23%
2024/04/25	555.2	176.08	389.2	175.93	175.00	165.9	18,370	0.90%	大買/大賣/鉅額交易
2024/04/24	110.1	173.23	90.4	175.80	175.50	19.6	18,263	0.11%	大買/
2024/04/23	1,142.1	161.39	18	161.58	164.50	1,124.1	18,092	6.21%	大買/鉅額交易
2024/04/22	3.1	155.04	3	159.00	152.50	0.1	17,925	0.00%
2024/04/19	8	168.25	3	163.00	163.00	5	17,847	0.03%
2024/04/18	121	167.55	0	0.00	168.00	121	17,747	0.68%	大買/鉅額交易
2024/04/17	6	167.83	2	167.50	168.00	4	17,651	0.02%
2024/04/16	3	164.17	0	0.00	167.00	3	17,468	0.02%
2024/04/12	3	185.00	0	0.00	188.00	3	17,253	0.02%
2024/04/11	60	186.50	0	0.00	185.00	60	17,256	0.35%
2024/04/10	56	188.99	0	195.00	186.50	56	17,212	0.33%
2024/04/09	30	193.62	92	194.51	192.50	-62	16,992	-0.36%
2024/04/08	20	189.70	88	186.65	190.50	-68	16,635	-0.41%
2024/04/03	63	185.62	11	183.68	187.00	52	16,324	0.32%
2024/04/02	51	180.93	4	182.50	182.00	47	16,359	0.29%
2024/04/01	71	186.69	61	183.11	182.50	10	16,338	0.06%
2024/03/29	2	181.00	33	179.74	179.00	-31	16,149	-0.19%
2024/03/28	106	182.47	8	183.88	183.00	98	15,980	0.61%	大買/
2024/03/27	62.1	181.36	95	183.76	182.50	-33	15,766	-0.21%
2024/03/26	40.1	177.42	6.1	177.19	176.00	34	15,387	0.22%
2024/03/25	4.1	181.04	9	178.56	184.50	-4.9	14,768	-0.03%
2024/03/22	74	170.57	9.6	170.63	168.00	64.4	14,296	0.45%
2024/03/21	3	165.67	4	165.25	165.00	-1	14,082	-0.01%
2024/03/19	35	168.56	22.1	166.69	168.50	12.9	13,749	0.09%
2024/03/18	1	161.50	4	163.63	163.50	-3	13,233	-0.02%
2024/03/15	218.1	157.64	4	162.10	161.50	214	13,126	1.63%	大買/鉅額交易
2024/03/14	4.1	154.49	3	155.50	156.00	1.1	12,863	0.01%
2024/03/13	3.1	158.89	1	160.50	154.00	2.1	12,827	0.02%
2024/03/12	69.1	162.99	8	163.81	160.00	61.1	12,597	0.48%
2024/03/11	33	160.44	212	160.14	157.50	-179	12,266	-1.46%	大賣/鉅額交易
2024/03/08	26.1	158.97	45.1	161.62	156.00	-19	12,121	-0.16%
2024/03/07	45.2	171.30	130	165.60	164.00	-84.8	11,727	-0.72%	大賣/
2024/03/06	48	158.94	16	163.97	163.00	32	11,096	0.29%
2024/03/05	3	159.50	3	161.50	162.00	0	10,945	0.00%
2024/03/04	306	159.06	2	159.99	157.50	304	10,844	2.80%	大買/鉅額交易
2024/03/01	2	162.50	19	159.79	163.00	-17	10,820	-0.16%
2024/02/29	16	158.03	80.1	155.69	156.50	-64.1	10,839	-0.59%
2024/02/27	5.3	157.62	165	157.14	155.00	-159.7	10,861	-1.47%	大賣/鉅額交易
2024/02/26	12.2	166.12	30	162.50	162.50	-17.8	10,850	-0.16%
2024/02/23	48.2	165.43	9.2	164.56	165.50	38.9	10,697	0.36%
2024/02/22	3	153.50	81	156.19	156.50	-78	10,377	-0.75%
2024/02/21	2	156.49	2	152.00	151.50	0	10,391	0.00%
2024/02/20	18.1	154.14	34	155.41	155.50	-16	10,413	-0.15%
2024/02/19	84.3	162.96	17	164.21	154.50	67.3	10,306	0.65%
2024/02/16	5	159.70	5.2	160.33	156.50	-0.2	10,209	0.00%
2024/02/15	61	161.97	1	158.00	162.50	60	10,022	0.60%
2024/02/05	69.1	152.41	4.1	149.70	148.00	65	9,708	0.67%
2024/02/02	97.1	146.51	36	144.65	146.50	61.1	9,390	0.65%
2024/02/01	90	138.41	4	139.38	139.00	86	9,161	0.94%
2024/01/31	3	134.67	3	134.01	135.50	0	9,060	0.00%
2024/01/30	15	136.73	78	133.59	135.50	-63	9,005	-0.70%
2024/01/29	0	0.00	31	129.52	130.00	-31	8,926	-0.35%
2024/01/26	2	126.75	5.1	126.03	126.50	-3.1	9,104	-0.03%
2024/01/25	2	131.00	1	130.50	128.50	1	9,477	0.01%
2024/01/24	1	133.00	0	0.00	133.50	1	9,455	0.01%
2024/01/23	8	135.00	15	136.63	135.00	-7	9,546	-0.07%
2024/01/22	88.1	135.09	17	132.82	137.00	71.1	9,526	0.75%
2024/01/19	1	123.50	16	125.69	128.50	-15	9,174	-0.16%
2024/01/18	20	122.85	6	121.92	122.00	14	9,251	0.15%
2024/01/17	22	125.77	30	126.65	125.50	-8	9,333	-0.09%
2024/01/16	21	125.12	3	124.34	125.50	18	9,437	0.19%
2024/01/15	1	125.00	1	125.00	125.00	0	9,663	0.00%
2024/01/12	0	121.50	5	121.70	120.50	-5	9,989	-0.05%
2024/01/11	47	116.71	4	117.25	120.00	43	10,166	0.42%
2024/01/10	2	116.00	2	115.50	115.00	0	10,467	0.00%
2024/01/09	4	119.38	3	119.83	118.50	1	10,623	0.01%
2024/01/08	1	121.50	0	0.00	118.50	1	10,765	0.01%
2024/01/04	0	0.00	1	122.50	125.00	-1	10,972	-0.01%
2024/01/03	0	0.00	11	120.55	120.50	-11	11,144	-0.10%
2024/01/02	0	0.00	27	126.35	123.50	-27	11,431	-0.24%
2023/12/29	0	127.50	0	0.00	126.00	0	11,822	0.00%
2023/12/28	1	129.49	150	127.50	127.00	-149	12,072	-1.23%	大賣/鉅額交易
2023/12/27	150	124.87	0	0.00	125.50	150	12,513	1.20%	大買/鉅額交易
2023/12/26	5	121.90	6	122.42	123.50	-1	13,165	-0.01%
2023/12/25	1	120.50	0	0.00	120.50	1	13,457	0.01%
2023/12/22	80	122.50	15	122.00	121.00	65	13,706	0.47%
2023/12/21	15	119.00	1	119.50	119.50	14	13,966	0.10%
2023/12/20	7	115.79	7	116.50	114.00	0	14,298	0.00%
2023/12/19	0	0.00	3	114.00	116.00	-3	14,471	-0.02%
2023/12/15	4	121.38	3	121.50	120.00	1	14,809	0.01%
2023/12/14	4	122.50	4	121.00	121.00	0	15,180	0.00%
2023/12/13	2	121.00	2	122.00	121.00	0	15,313	0.00%
2023/12/12	3	121.83	2	120.50	120.50	1	15,781	0.01%
2023/12/08	2	124.00	2	123.25	123.00	0	16,241	0.00%
2023/12/06	25	125.34	25	124.10	125.50	0	16,631	0.00%
2023/12/05	0	0.00	1	122.50	122.00	-1	16,703	-0.01%
2023/12/04	0	0.00	1	122.50	122.00	-1	16,975	-0.01%
2023/12/01	0	0.00	1	121.00	122.00	-1	17,562	-0.01%
2023/11/27	3	120.00	2	118.25	116.00	1	18,808	0.01%
2023/11/24	2	124.25	41	124.49	123.50	-39	18,741	-0.21%
2023/11/22	20	127.50	0	0.00	127.00	20	18,579	0.11%
2023/11/21	8	127.25	5	128.00	127.50	3	18,520	0.02%
2023/11/20	4	123.38	5	124.00	128.00	-1	18,725	-0.01%
2023/11/17	3	119.00	4	120.13	120.50	-1	18,737	-0.01%
2023/11/16	3	117.33	3	118.17	119.00	0	18,818	0.00%
2023/11/15	4	117.88	16	119.56	116.50	-12	18,817	-0.06%
2023/11/14	2	113.75	1	114.00	113.00	1	18,739	0.01%
2023/11/09	0	0.00	3	116.50	117.00	-3	19,316	-0.02%
2023/11/08	5	116.50	24	116.42	116.00	-19	19,333	-0.10%
2023/11/07	3	113.83	1	115.50	113.00	2	19,432	0.01%
2023/11/06	7	116.00	4	114.88	115.50	3	19,577	0.02%
2023/11/03	5	114.30	337	114.47	113.50	-332	19,641	-1.69%	大賣/鉅額交易
2023/11/02	7	114.50	54	114.67	115.00	-47	19,876	-0.24%
2023/11/01	22	107.89	1	106.00	107.50	21	20,059	0.10%
2023/10/31	1	113.00	3	109.83	106.50	-2	20,308	-0.01%
2023/10/30	44	113.02	0	0.00	113.50	44	20,698	0.21%
2023/10/27	11	113.45	2	112.50	110.50	9	21,003	0.04%
2023/10/26	9	114.00	5	113.30	111.50	4	21,563	0.02%
2023/10/25	2	120.25	6	120.08	119.00	-4	22,344	-0.02%
2023/10/24	133	118.66	33	117.33	121.50	100	22,989	0.43%	大買/
2023/10/23	120	114.00	5	116.30	116.00	115	23,627	0.49%	大買/鉅額交易
2023/10/20	17	110.24	67	107.96	111.00	-50	23,884	-0.21%
2023/10/19	26	116.44	9	114.44	114.50	17	24,210	0.07%
2023/10/18	31	122.76	5.3	120.50	116.50	25.8	24,388	0.11%
2023/10/17	2	130.50	2	130.00	129.00	0	24,447	0.00%
2023/10/16	15.1	130.10	112	135.15	130.00	-97	24,620	-0.39%	大賣/
2023/10/13	146	138.14	5	137.00	138.50	141	24,996	0.56%	大買/鉅額交易
2023/10/12	14	140.79	3	138.00	137.00	11	25,080	0.04%
2023/10/11	12.1	142.80	11.2	140.94	138.50	1	25,145	0.00%
2023/10/06	3.1	143.31	1	140.50	140.50	2.1	25,247	0.01%
2023/10/05	18	145.56	55	145.90	145.50	-37	25,217	-0.15%
2023/10/04	51	143.68	9	146.72	148.50	42	25,030	0.17%
2023/10/03	40	147.71	270.3	149.39	147.00	-230.3	24,923	-0.92%	大賣/鉅額交易
2023/10/02	319.3	143.65	83	144.15	148.50	236.3	24,468	0.97%	大買/鉅額交易
2023/09/28	140.2	135.70	78	136.24	136.00	62.2	23,773	0.26%	大買/
2023/09/27	55	137.22	1	136.50	137.00	54	23,484	0.23%
2023/09/26	2	133.75	34	135.69	132.50	-32	23,261	-0.14%
2023/09/25	13	133.08	4	135.00	137.00	9	22,975	0.04%
2023/09/22	23	126.87	11	130.68	130.50	12	22,533	0.05%
2023/09/21	0	0.00	70.2	122.00	126.00	-70.2	22,317	-0.31%
2023/09/20	22	128.30	12	127.83	127.50	10	22,065	0.05%
2023/09/19	46	127.53	48.1	129.67	123.50	-2.1	21,870	-0.01%
2023/09/18	14	129.39	11	128.91	129.50	3	21,468	0.01%
2023/09/15	14	126.75	21	129.26	130.50	-7	21,284	-0.03%
2023/09/14	1.1	122.02	1	122.50	122.00	0.1	20,836	0.00%
2023/09/13	4	115.50	6	114.42	117.00	-2	20,611	-0.01%
2023/09/12	7	117.71	5	117.30	117.00	2	20,431	0.01%
2023/09/11	10	124.50	18	121.17	116.50	-8	20,311	-0.04%
2023/09/08	7	130.14	105.3	130.50	129.00	-98.3	20,001	-0.49%	大賣/
2023/09/07	18	136.47	14.3	136.68	135.00	3.8	19,809	0.02%
2023/09/06	27.1	140.13	26	139.83	139.00	1.1	19,493	0.01%
2023/09/05	134.7	134.81	133	138.38	141.50	1.7	18,934	0.01%	大買/大賣/
2023/09/04	90	129.14	4	129.25	129.00	86	18,661	0.46%
2023/09/01	56	126.62	7	126.57	123.50	49	18,678	0.26%
2023/08/31	0	0.00	3	125.83	125.00	-3	18,309	-0.02%
2023/08/30	2	123.00	0	0.00	123.00	2	18,158	0.01%
2023/08/28	7	121.00	6	121.67	120.50	1	18,063	0.01%
2023/08/25	22	122.36	22.3	123.01	121.00	-0.3	17,983	0.00%
2023/08/24	24.3	129.01	34	130.12	125.50	-9.8	17,910	-0.05%
2023/08/23	7	127.29	26	127.56	128.00	-19	17,570	-0.11%
2023/08/22	4	125.38	12	124.46	125.00	-8	17,388	-0.05%
2023/08/21	2	120.50	137	119.90	120.00	-135	17,352	-0.78%	大賣/鉅額交易
2023/08/18	17	123.06	72	125.46	122.00	-55	17,438	-0.32%
2023/08/17	65	126.35	18	126.39	128.00	47	17,322	0.27%
2023/08/16	6	124.67	13	123.54	126.00	-7	17,388	-0.04%
2023/08/15	3	120.83	63	123.37	120.00	-60	17,179	-0.35%
2023/08/14	6	118.50	6	117.00	117.50	0	16,988	0.00%
2023/08/11	11	119.05	11	117.59	118.50	0	16,851	0.00%
2023/08/10	2	119.00	57	120.03	120.00	-55	16,604	-0.33%
2023/08/09	67	125.38	114.4	125.92	123.50	-47.4	16,343	-0.29%	大賣/
2023/08/08	53	128.44	172.2	128.24	128.50	-119.2	16,110	-0.74%	大賣/鉅額交易
2023/08/07	113.3	125.94	64	125.52	130.50	49.3	15,714	0.31%	大買/
2023/08/04	12	117.92	252.2	120.03	119.00	-240.2	15,149	-1.59%	大賣/鉅額交易
2023/08/02	230.2	120.03	18	120.11	113.50	212.2	14,763	1.44%	大買/鉅額交易
2023/08/01	215.1	122.27	218	120.89	122.50	-2.9	14,262	-0.02%	大買/大賣/
2023/07/31	30.1	138.90	231.2	138.95	125.00	-201.2	14,003	-1.44%	大賣/鉅額交易
2023/07/28	261.1	138.52	156	137.24	138.00	105.1	13,340	0.79%	大買/大賣/鉅額交易
2023/07/27	196.3	135.60	101	133.22	133.50	95.3	12,247	0.78%	大買/大賣/
2023/07/26	151	131.90	77	133.23	127.00	74	11,440	0.65%	大買/
2023/07/25	131.5	128.88	51.1	132.04	134.00	80.4	10,566	0.76%	大買/
2023/07/24	85.1	119.76	121.1	119.30	122.00	-36	10,047	-0.36%	大賣/
2023/07/21	131	115.20	192.2	115.20	116.50	-61.2	9,303	-0.66%	大買/大賣/
2023/07/20	68.8	116.33	63	117.10	118.50	5.8	8,892	0.07%
2023/07/19	206	111.76	118	111.84	108.00	88	8,448	1.04%	大買/大賣/
2023/07/18	269	113.88	65	107.95	107.00	204	8,087	2.52%	大買/鉅額交易
2023/07/17	137	103.15	6	103.08	106.00	131	7,522	1.74%	大買/鉅額交易
2023/07/14	76	93.35	76	94.73	96.50	0	7,259	0.00%
2023/07/13	3	90.47	7	91.54	90.40	-4	7,049	-0.06%
2023/07/12	6	88.72	4	88.40	87.30	2	6,724	0.03%
2023/07/11	2	85.60	1	86.30	85.40	1	6,488	0.02%
2023/07/10	4	82.50	5	81.82	78.90	-1	6,340	-0.02%
2023/07/07	0	0.00	1	79.90	80.20	-1	6,197	-0.02%
2023/07/06	1	78.00	0	0.00	77.50	1	6,070	0.02%
2023/07/05	83	75.80	269	77.78	78.30	-186	6,061	-3.07%	大賣/鉅額交易
2023/07/04	210	75.82	0	0.00	75.90	210	5,962	3.52%	大買/鉅額交易
2023/07/03	5	75.62	5	74.94	74.50	0	5,907	0.00%
2023/06/30	6	74.08	6	74.80	75.50	0	5,861	0.00%
2023/06/29	1	73.70	0	0.00	72.80	1	5,811	0.02%
2023/06/28	0	0.00	1	72.30	71.30	-1	5,830	-0.02%
2023/06/21	2	74.05	1	73.60	73.60	1	6,008	0.02%
2023/06/19	0	0.00	3	75.70	74.60	-3	6,096	-0.05%
2023/06/16	2	78.20	15	78.61	77.30	-13	6,055	-0.21%
2023/06/15	0	0.00	10	78.05	78.00	-10	6,158	-0.16%
2023/06/09	2	81.10	5	81.70	81.80	-3	6,135	-0.05%
2023/06/08	7	80.94	154	82.27	80.70	-147	6,089	-2.41%	大賣/鉅額交易
2023/06/07	211	82.58	35	82.70	83.90	176	6,025	2.92%	大買/鉅額交易
2023/06/06	1	76.20	0	0.00	76.30	1	5,816	0.02%
2023/06/05	1	77.00	1	76.20	75.80	0	5,787	0.00%
2023/06/02	5	77.32	16	77.12	77.80	-11	5,711	-0.19%
2023/05/31	10	75.25	65	74.40	75.00	-55	5,620	-0.98%
2023/05/30	2	75.50	16	75.89	76.50	-14	5,538	-0.25%
2023/05/29	1	74.50	4	75.10	75.20	-3	5,481	-0.05%
2023/05/26	6	74.38	31	74.67	73.70	-25	5,417	-0.46%
2023/05/25	15	76.09	7	77.11	76.00	8	5,297	0.15%
2023/05/24	10	74.78	11	76.11	75.60	-1	5,077	-0.02%
2023/05/23	1	72.80	48	73.29	73.30	-47	4,829	-0.97%
2023/05/22	174	72.43	29	73.43	72.30	145	4,629	3.13%	大買/鉅額交易
2023/05/19	24	67.00	24	68.50	67.90	0	4,286	0.00%
2023/05/18	1	64.10	0	0.00	64.10	1	4,184	0.02%
2023/05/12	0	0.00	2	61.15	62.90	-2	4,312	-0.05%
2023/05/11	1	61.10	0	0.00	60.10	1	4,308	0.02%
2023/05/08	2	69.50	0	0.00	67.70	2	4,165	0.05%
2023/05/05	0	0.00	12	64.90	69.00	-12	4,157	-0.29%
2023/05/04	12	64.50	0	0.00	65.00	12	4,050	0.30%
2023/04/14	0	0.00	1	69.80	69.20	-1	4,625	-0.02%
2023/04/13	2	67.05	0	0.00	66.80	2	4,562	0.04%
2023/04/06	0	0.00	2	70.80	70.60	-2	4,216	-0.05%
2023/03/31	1	71.20	1	71.70	71.20	0	4,205	0.00%
2023/03/30	1	71.70	1	72.00	71.70	0	4,177	0.00%
2023/03/29	0	0.00	60	69.80	70.40	-60	4,136	-1.45%
2023/03/28	3	72.20	6.1	72.25	71.70	-3.1	4,087	-0.08%
2023/03/27	68.1	70.25	5	71.10	70.60	63.1	3,926	1.61%
2023/03/24	0	0.00	1	69.40	69.00	-1	3,859	-0.03%
2023/03/23	1	69.70	0	0.00	69.70	1	3,828	0.03%
2023/03/20	1	70.50	1	71.70	70.80	0	3,608	0.00%
2023/03/17	0	0.00	1,438	67.19	67.00	-1,438	3,478	-41.34%	大賣/鉅額交易
2023/03/15	4	64.90	14	66.99	65.80	-10	3,414	-0.29%
2023/03/14	154	64.49	0	0.00	64.10	154	3,423	4.50%	大買/鉅額交易
2023/03/13	525	66.64	62	65.82	67.10	463	3,422	13.53%	大買/鉅額交易
2023/03/10	774	69.24	120	70.13	68.60	654	3,339	19.59%	大買/大賣/鉅額交易
2023/03/09	195	69.51	18	69.38	69.60	177	3,118	5.68%	大買/鉅額交易
2023/03/06	0	0.00	1	61.00	62.30	-1	2,945	-0.03%
2023/02/24	1	60.00	0	0.00	59.10	1	3,072	0.03%
2023/02/23	0	0.00	27	58.60	59.50	-27	3,082	-0.88%
2023/02/10	1	58.00	0	0.00	58.00	1	3,963	0.03%
2023/02/01	4	64.40	4	63.65	64.00	0	4,602	0.00%
2023/01/31	0	0.00	2	61.50	61.80	-2	4,534	-0.04%
2023/01/30	0	0.00	1	59.50	60.70	-1	4,510	-0.02%
2023/01/17	2	59.40	2	59.10	59.40	0	4,470	0.00%
2023/01/16	3	59.93	2	59.60	59.50	1	4,441	0.02%
2023/01/13	1	59.50	0	0.00	57.00	1	4,305	0.02%
2023/01/11	0	0.00	1	60.20	60.00	-1	4,228	-0.02%
2023/01/09	1	61.20	3	60.60	61.30	-2	4,138	-0.05%
2023/01/06	2	58.00	4	57.60	57.60	-2	4,030	-0.05%
2023/01/05	1	56.40	2	56.60	55.70	-1	3,997	-0.03%
2023/01/04	1	56.20	6	54.60	56.00	-5	3,998	-0.13%
2023/01/03	6	53.10	0	0.00	53.30	6	3,967	0.15%
2022/12/30	1	51.40	0	0.00	51.40	1	3,983	0.03%
2022/12/16	0	0.00	3	54.70	55.30	-3	4,152	-0.07%
2022/12/07	0	0.00	3	54.20	53.60	-3	4,052	-0.07%
2022/12/06	2	55.45	3	55.83	55.30	-1	4,003	-0.02%
2022/12/02	1	58.70	0	0.00	58.20	1	3,841	0.03%
2022/12/01	2	58.25	0	0.00	58.40	2	3,800	0.05%
2022/11/30	190	57.74	0	0.00	57.20	190	3,772	5.04%	大買/鉅額交易
2022/11/28	0	0.00	1	55.50	55.70	-1	3,681	-0.03%
2022/11/23	2	56.40	1	56.80	55.90	1	3,598	0.03%
2022/11/16	1	55.60	1	55.40	54.90	0	3,287	0.00%
2022/11/14	4	51.98	5	52.46	52.30	-1	3,000	-0.03%
2022/11/11	1	51.70	61	50.53	52.10	-60	2,836	-2.12%
2022/11/10	60	50.66	0	0.00	49.20	60	2,714	2.21%
2022/11/08	2	50.05	6	50.05	49.45	-4	2,573	-0.16%
2022/11/07	5	49.04	34	49.11	49.70	-29	2,463	-1.18%
2022/11/04	35	48.58	5	49.49	49.70	30	2,340	1.28%
2022/11/03	43	49.14	39	49.33	48.75	4	2,213	0.18%
2022/11/02	1	45.05	3	44.88	48.00	-2	1,807	-0.11%
2022/11/01	32	43.38	30	43.80	43.65	2	1,660	0.12%
2022/10/31	0	0.00	2	41.30	43.85	-2	1,606	-0.12%
2022/10/28	2	40.95	0	0.00	40.60	2	1,546	0.13%
2022/10/27	1	40.45	1	40.65	41.15	0	1,527	0.00%
2022/10/25	0	0.00	1	42.05	41.60	-1	1,458	-0.07%
2022/10/24	1	42.65	0	0.00	42.00	1	1,460	0.07%
2022/10/14	0	0.00	1	41.40	42.40	-1	1,522	-0.07%
2022/10/12	1	40.00	0	0.00	40.90	1	1,473	0.07%
2022/08/15	1	56.30	0	0.00	56.10	1	1,702	0.06%
2022/07/26	1	54.10	0	0.00	53.30	1	1,838	0.05%
2022/07/22	1	56.50	0	0.00	57.10	1	1,939	0.05%
2022/07/21	1	56.50	1	57.10	57.20	0	1,991	0.00%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/06/29	5	58.20	5	58.46	59.10	0	2,137	0.00%
2022/06/21	0	0.00	1	61.60	61.40	-1	2,063	-0.05%
2022/06/17	1	64.80	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	0	0.00	1	69.80	69.00	-1	2,015	-0.05%
2022/06/13	2	69.75	0	0.00	69.80	2	2,015	0.10%
2022/05/18	2	74.10	0	0.00	74.60	2	2,262	0.09%
2022/05/10	0	0.00	1	74.80	76.00	-1	2,193	-0.05%
2022/05/09	2	75.40	1	75.90	74.70	1	2,162	0.05%
2022/05/03	1	76.00	1	75.60	77.00	0	2,048	0.00%
2022/04/29	1	77.20	1	77.10	77.10	0	2,050	0.00%
2022/04/28	3	76.67	3	76.77	75.10	0	2,020	0.00%
2022/04/26	0	0.00	1	72.70	75.10	-1	1,884	-0.05%
2022/04/25	2	72.40	1	72.90	71.10	1	1,850	0.05%
2022/04/22	0	0.00	1	75.80	75.70	-1	1,826	-0.05%
2022/04/21	1	75.40	0	0.00	75.50	1	1,805	0.06%
2022/04/14	1	71.30	1	71.70	70.60	0	1,687	0.00%
2022/04/12	1	75.10	0	0.00	74.90	1	1,569	0.06%
2022/03/28	0	0.00	6	83.30	83.70	-6	1,502	-0.40%
2022/03/25	1	83.70	3	85.10	83.70	-2	1,495	-0.13%
2022/03/23	0	0.00	20	84.10	84.20	-20	1,484	-1.35%
2022/03/22	0	0.00	33	83.73	83.90	-33	1,492	-2.21%
2022/03/21	62	84.27	0	0.00	84.10	62	1,479	4.19%
2022/03/14	21	81.53	21	81.86	81.70	0	1,607	0.00%
2022/03/08	35	80.96	35	81.43	82.40	0	1,613	0.00%
2022/03/07	1	81.10	0	0.00	81.80	1	1,589	0.06%
2022/02/24	0	0.00	1	89.50	88.90	-1	1,749	-0.06%
2022/02/22	2	89.70	0	0.00	89.60	2	1,759	0.11%
2022/01/11	1	94.00	0	0.00	94.60	1	2,172	0.05%
2022/01/07	0	0.00	2	99.90	98.20	-2	2,154	-0.09%
2022/01/06	1	101.00	1	102.00	101.00	0	2,147	0.00%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2021/12/28	1	104.00	1	103.00	103.50	0	2,301	0.00%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	2	103.75	2	105.00	103.00	0	2,339	0.00%
2021/12/22	1	103.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	1	102.00	0	0.00	102.50	1	2,333	0.04%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	2	107.00	0	0.00	102.00	2	2,631	0.08%
2021/12/10	3	106.50	3	107.17	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	1	101.00	1	102.00	102.00	0	2,448	0.00%
2021/12/02	0	0.00	1	103.00	101.50	-1	2,449	-0.04%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/23	10	101.30	8	100.75	100.50	2	2,277	0.09%
2021/11/19	2	98.30	1	98.30	97.50	1	2,199	0.05%
2021/11/05	1	98.80	0	0.00	98.10	1	2,122	0.05%
2021/10/28	0	0.00	25	97.20	96.50	-25	2,127	-1.18%
2021/10/27	25	102.30	0	0.00	101.00	25	2,091	1.20%
2021/10/26	0	0.00	1	95.50	96.50	-1	2,043	-0.05%
2021/10/15	1	94.80	0	0.00	93.40	1	2,080	0.05%
2021/09/29	3	107.17	2	108.50	106.50	1	2,130	0.05%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/27	13	115.77	22	118.05	115.50	-9	2,230	-0.40%
2021/09/24	50	118.20	56	119.46	117.50	-6	2,220	-0.27%
2021/09/23	50	117.40	35	118.46	116.50	15	2,253	0.67%
2021/09/22	1	110.00	1	111.50	111.00	0	2,328	0.00%
2021/09/17	1	109.50	1	111.00	112.50	0	2,356	0.00%
2021/09/15	1	105.50	0	0.00	106.00	1	2,352	0.04%
2021/08/27	1	110.00	0	0.00	110.00	1	3,038	0.03%
2021/08/24	1	107.50	1	109.50	111.00	0	3,046	0.00%
2021/08/18	0	0.00	1	105.50	107.00	-1	3,017	-0.03%
2021/08/17	0	0.00	1	102.00	105.00	-1	3,008	-0.03%
2021/08/12	1	114.50	2	115.00	115.00	-1	2,910	-0.03%
2021/08/11	2	114.75	1	115.00	115.00	1	2,923	0.03%
2021/08/09	2	118.25	1	120.00	114.50	1	2,928	0.03%
2021/08/06	2	119.75	1	120.50	119.50	1	2,927	0.03%
2021/08/05	300	120.42	2	120.00	120.00	298	2,928	10.17%	大買/鉅額交易
2021/08/02	1	115.50	1	114.00	113.50	0	2,978	0.00%
2021/07/30	1	118.00	1	117.50	116.50	0	2,970	0.00%
2021/07/29	3	118.17	2.1	118.72	119.00	0.9	2,955	0.03%
2021/07/28	2	114.75	2	117.50	116.00	0	2,970	0.00%
2021/07/27	1	118.50	2	122.50	118.50	-1	2,974	-0.03%
2021/07/26	2	120.50	1	119.00	120.50	1	2,967	0.03%
2021/07/23	1	117.50	0	0.00	117.00	1	2,951	0.03%
2021/07/22	0	0.00	2	120.50	119.00	-2	2,946	-0.07%
2021/07/21	2	117.50	0	0.00	117.50	2	2,938	0.07%
2021/07/20	0	0.00	1	120.50	116.50	-1	2,935	-0.03%
2021/07/19	1	120.50	3	122.50	119.00	-2	2,910	-0.07%
2021/07/16	2	122.50	1	121.50	122.50	1	2,939	0.03%
2021/07/15	1	122.00	2	123.75	122.00	-1	2,950	-0.03%
2021/07/14	3	121.67	2	121.00	122.00	1	2,958	0.03%
2021/07/13	2	120.75	0	0.00	120.50	2	2,970	0.07%
2021/07/09	0	0.00	4	121.00	120.50	-4	3,005	-0.13%
2021/07/08	4	120.50	0	0.00	121.00	4	3,065	0.13%
2021/07/06	0	0.00	10.1	117.51	118.00	-10.1	3,114	-0.32%
2021/07/05	0	0.00	1.1	118.56	118.50	-1.1	3,156	-0.04%
2021/07/02	1.2	117.34	0	0.00	117.50	1.2	3,070	0.04%
2021/07/01	0	0.00	0.2	115.50	113.50	-0.2	3,035	0.00%
2021/06/29	35	115.29	25.1	116.69	114.00	10	2,896	0.34%
2021/06/28	0	0.00	1	113.00	109.00	-1	2,761	-0.04%
2021/06/24	1	109.00	2	109.25	110.00	-1	2,684	-0.04%
2021/06/23	1	107.50	1	108.00	109.00	0	2,645	0.00%
2021/06/21	1	106.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	1	111.50	1	113.50	111.00	0	2,540	0.00%
2021/06/16	1	113.50	1	114.50	111.00	0	2,548	0.00%
2021/06/15	2.1	113.38	1	115.44	113.50	1.1	2,460	0.04%
2021/06/11	20.1	110.72	25.2	110.81	108.00	-5.1	2,358	-0.21%
2021/06/10	25	109.00	22	109.50	108.00	3	2,273	0.13%
2021/06/09	2	104.00	0	0.00	103.00	2	2,107	0.09%
2021/06/02	0.1	100.50	0	0.00	100.00	0.1	2,067	0.00%
2021/05/27	0	0.00	5	96.60	95.80	-5	2,084	-0.24%
2021/05/25	5	96.64	1	96.70	95.90	4	2,147	0.19%
2021/05/24	1	95.40	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	5	93.82	97.00	-5	2,261	-0.22%
2021/05/17	5	86.78	0	0.00	89.90	5	2,437	0.21%
2021/05/14	0	0.00	1	93.10	92.80	-1	2,529	-0.04%
2021/05/04	0	0.00	1	107.50	106.00	-1	2,536	-0.04%
2021/05/03	0	0.00	2	111.00	111.50	-2	2,614	-0.08%
2021/04/26	0.1	120.50	0	0.00	119.50	0.1	2,864	0.00%
2021/04/22	0.1	121.50	0	0.00	120.50	0.1	2,924	0.00%
2021/04/21	1	125.50	0	0.00	124.00	1	2,874	0.03%
2021/04/20	0	0.00	5	126.60	125.50	-5	2,864	-0.17%
2021/04/19	4	126.50	0	0.00	126.00	4	2,853	0.14%
2021/04/16	0	0.00	0.1	124.50	124.00	-0.1	2,826	0.00%
2021/04/15	2	122.25	2	122.25	123.00	0	2,824	0.00%
2021/04/14	5	125.30	3	126.17	125.00	2	2,821	0.07%
2021/04/12	0	0.00	37	124.49	123.00	-37	2,864	-1.29%
2021/04/09	37	122.36	0	0.00	122.50	37	2,782	1.33%
2021/04/07	0	117.00	1	117.00	117.50	-1	2,715	-0.04%
2021/03/31	1	119.00	0	0.00	119.50	1	2,725	0.04%
2021/03/24	0	115.00	1	114.50	115.00	-1	2,844	-0.03%
2021/03/23	0	0.00	1	116.50	116.50	-1	2,932	-0.03%
2021/03/08	1	112.50	0	0.00	110.00	1	2,879	0.03%
2021/02/23	28	123.68	31	122.24	121.00	-3	2,871	-0.10%
2021/02/19	2	123.75	2	122.50	125.00	0	2,799	0.00%
2021/02/17	0	0.00	2	121.75	118.50	-2	2,917	-0.07%
2021/02/05	1	118.00	1	117.50	118.00	0	2,876	0.00%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/02	3	112.50	0	0.00	110.50	3	2,733	0.11%
2021/02/01	5	111.50	5	110.00	112.00	0	2,727	0.00%
2021/01/26	0	0.00	3	112.00	112.00	-3	2,791	-0.11%
2021/01/25	2	114.00	17	113.59	115.00	-15	2,765	-0.54%
2021/01/22	28	112.59	10	112.00	113.50	18	2,676	0.67%
2021/01/21	1	110.50	1	113.00	108.50	0	2,550	0.00%
2021/01/15	1	128.94	1	125.00	120.50	0	2,500	0.00%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/08	1	131.50	0	0.00	131.50	1	2,471	0.04%
2021/01/07	1	131.00	1	132.50	129.50	0	2,463	0.00%
2021/01/06	5.1	133.26	2	133.75	129.00	3.1	2,422	0.13%
2021/01/05	0	0.00	3	126.33	136.00	-3	2,357	-0.13%
2021/01/04	1	124.00	7	124.00	124.00	-6	2,256	-0.27%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	7	124.21	0	0.00	122.50	7	2,531	0.28%
2020/12/29	0	0.00	2	127.50	126.00	-2	2,526	-0.08%
2020/12/28	2	125.75	0	0.00	126.00	2	2,522	0.08%
2020/12/25	5	126.80	2	128.50	124.00	3	2,530	0.12%
2020/12/24	2	126.50	2	125.75	126.50	0	2,527	0.00%
2020/12/18	2	124.25	1	125.50	124.00	1	2,435	0.04%
2020/12/17	2	125.00	2	121.25	125.00	0	2,391	0.00%
2020/11/26	1	116.50	0	0.00	116.50	1	2,286	0.04%
2020/11/17	2	113.00	4	114.13	113.00	-2	2,211	-0.09%
2020/11/16	3	111.67	1	109.50	111.50	2	2,127	0.09%
2020/11/04	1	105.00	2	104.50	105.00	-1	2,077	-0.05%
2020/11/02	1	99.70	1	98.80	98.80	0	2,076	0.00%
2020/10/26	1	96.30	0	0.00	101.00	1	2,019	0.05%
2020/10/14	3	102.50	3	103.00	100.50	0	2,173	0.00%
2020/10/08	35	101.07	35	101.57	101.50	0	2,182	0.00%
2020/10/07	3	104.00	16	104.84	101.00	-13	2,076	-0.63%
2020/09/22	13	123.38	0	0.00	123.50	13	2,128	0.61%
2020/09/17	0	0.00	26	124.79	125.00	-26	2,156	-1.21%
2020/09/15	26	123.79	0	0.00	123.00	26	2,159	1.20%
2020/09/11	1	124.50	1	125.00	121.00	0	2,147	0.00%
2020/09/09	0	0.00	1	125.50	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	1	125.00	124.50	-1	2,222	-0.04%
2020/08/31	0	0.00	25	121.70	119.00	-25	2,298	-1.09%
2020/08/28	0	0.00	42	118.26	119.00	-42	2,305	-1.82%
2020/08/27	81	121.09	12	120.96	119.00	69	2,341	2.95%
2020/08/25	1	120.50	0	0.00	117.00	1	2,377	0.04%
2020/08/24	0	0.00	1	119.50	119.50	-1	2,417	-0.04%
2020/08/20	0	0.00	1	116.50	117.00	-1	2,471	-0.04%
2020/08/14	0	0.00	1	126.00	128.50	-1	2,623	-0.04%
2020/08/11	1	122.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	2	128.75	0	0.00	126.50	2	2,833	0.07%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/31	5	135.00	0	0.00	136.00	5	3,069	0.16%
2020/07/29	0	0.00	5	136.40	136.50	-5	3,181	-0.16%
2020/07/28	2	141.50	8	142.50	136.50	-6	3,179	-0.19%
2020/07/27	7	141.50	2	139.25	141.50	5	3,194	0.16%
2020/07/24	1	142.00	3	140.83	137.50	-2	3,185	-0.06%
2020/07/20	1	137.00	2	136.75	137.50	-1	3,033	-0.03%
2020/07/17	0	0.00	1	136.00	136.50	-1	3,029	-0.03%
2020/07/16	1	134.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	136.50	0	0.00	136.50	1	3,060	0.03%
2020/07/14	2	137.50	0	0.00	137.50	2	3,083	0.06%
2020/07/10	2	139.75	0	0.00	137.50	2	3,137	0.06%
2020/07/08	1	139.00	0	0.00	140.00	1	3,103	0.03%
2020/07/06	0	0.00	1	144.50	145.00	-1	3,051	-0.03%
2020/07/02	1	145.00	0	0.00	147.50	1	3,058	0.03%
2020/06/22	1	148.00	0	0.00	145.00	1	3,338	0.03%
2020/06/17	1	148.50	1	149.50	146.00	0	3,470	0.00%
2020/06/16	0	0.00	1	147.00	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	1	144.00	144.50	-1	3,442	-0.03%
2020/06/11	0	0.00	3	142.00	141.00	-3	3,410	-0.09%
2020/06/10	0	0.00	1	140.50	142.50	-1	3,415	-0.03%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/08	2	140.50	0	0.00	140.50	2	3,457	0.06%
2020/06/05	3	141.00	0	0.00	141.00	3	3,462	0.09%
2020/05/28	2	139.00	3	138.83	140.50	-1	3,610	-0.03%
2020/05/27	2	138.50	1	139.00	138.00	1	3,604	0.03%
2020/05/26	0	0.00	1	137.50	134.50	-1	3,581	-0.03%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	1	137.00	1	137.50	134.00	0	3,532	0.00%
2020/05/21	1	134.50	1	135.50	136.50	0	3,527	0.00%
2020/05/19	16	131.09	16	130.34	132.00	0	3,439	0.00%
2020/05/18	3	130.50	4	130.63	130.50	-1	3,338	-0.03%
2020/05/14	2	151.50	2	148.50	145.00	0	3,173	0.00%
2020/05/12	1	145.00	1	146.00	147.50	0	3,122	0.00%
2020/05/11	1	154.00	1	155.00	152.00	0	3,130	0.00%
2020/05/08	13	155.35	12	155.88	152.50	1	3,083	0.03%
2020/05/06	1	144.00	1	144.00	142.50	0	2,860	0.00%
2020/05/05	0	0.00	33	140.29	140.50	-33	2,798	-1.18%
2020/05/04	50	134.40	0	0.00	135.00	50	2,732	1.83%
2020/04/30	11	133.68	12	133.67	136.00	-1	2,721	-0.04%
2020/04/17	1	130.00	0	0.00	129.00	1	2,725	0.04%
2020/04/15	1	130.50	1	128.50	128.50	0	2,742	0.00%
2020/04/14	0	0.00	16	125.00	125.00	-16	2,781	-0.58%
2020/04/13	1	121.00	2	122.75	122.50	-1	2,760	-0.04%
2020/04/08	2	120.00	12	120.38	121.50	-10	2,772	-0.36%
2020/04/07	34	123.09	8	122.13	118.50	26	2,740	0.95%
2020/04/06	2	122.00	2	120.75	120.50	0	2,681	0.00%
2020/04/01	3	125.33	2	125.50	123.00	1	2,632	0.04%
2020/03/31	303	119.35	2	122.00	122.00	301	2,578	11.67%	大買/鉅額交易
2020/03/30	3	117.00	4	117.88	117.50	-1	2,554	-0.04%
2020/03/27	5	117.00	7	118.29	115.00	-2	2,514	-0.08%
2020/03/26	0	0.00	2	113.50	113.50	-2	2,387	-0.08%
2020/03/25	6	111.00	5	112.90	110.00	1	2,386	0.04%
2020/03/24	3	110.33	1	110.00	108.00	2	2,310	0.09%
2020/03/19	1	106.50	1	108.50	95.90	0	2,294	0.00%
2020/03/18	3	106.50	3	106.83	106.50	0	2,266	0.00%
2020/03/17	0	0.00	5	106.50	105.50	-5	2,271	-0.22%
2020/03/13	2	108.00	0	0.00	110.00	2	2,262	0.09%
2020/03/12	2	121.75	14	119.61	120.00	-12	2,230	-0.54%
2020/03/11	0	0.00	5	130.90	128.00	-5	2,245	-0.22%
2020/03/10	3	131.00	0	0.00	131.00	3	2,249	0.13%
2020/03/09	20	131.85	7	130.29	130.50	13	2,228	0.58%
2020/03/06	1	140.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	349	144.86	1	144.00	143.00	348	2,206	15.77%	大買/鉅額交易
2020/03/04	9	137.50	29	138.66	138.00	-20	2,110	-0.95%
2020/03/03	42	138.19	20	137.00	135.00	22	2,090	1.05%
2020/03/02	1	132.50	1	133.00	132.00	0	2,070	0.00%
2020/02/20	1	135.50	1	136.00	136.00	0	2,082	0.00%
2020/02/14	1	137.00	1	136.50	136.50	0	2,227	0.00%
2020/02/12	0	0.00	1	134.00	137.50	-1	2,276	-0.04%
2020/02/10	0	0.00	2	127.50	128.50	-2	2,415	-0.08%
2020/02/06	1	131.50	1	132.00	132.00	0	2,540	0.00%
2020/02/04	10	131.00	10	130.50	130.50	0	2,603	0.00%
2020/01/13	0	0.00	31	136.08	136.50	-31	2,991	-1.04%
2019/12/30	1	147.50	1	148.00	146.50	0	3,791	0.00%
2019/12/25	5	145.00	0	0.00	143.50	5	3,890	0.13%
2019/12/20	2	145.00	0	0.00	143.00	2	4,004	0.05%
2019/12/13	5	139.00	5	141.50	139.00	0	4,053	0.00%
2019/12/11	0	0.00	5	141.20	141.00	-5	4,118	-0.12%
2019/12/09	6	139.50	1	140.50	140.00	5	4,345	0.12%
2019/12/06	2	139.75	13	140.04	140.00	-11	4,317	-0.25%
2019/12/05	6	136.42	0	0.00	137.00	6	4,297	0.14%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	5	137.80	1	137.00	138.00	4	4,355	0.09%
2019/11/26	1	134.50	1	134.00	135.00	0	4,333	0.00%
2019/11/21	1	126.50	1	128.50	130.50	0	4,376	0.00%
2019/11/20	0	0.00	110	128.49	127.50	-110	4,396	-2.50%	大賣/鉅額交易
2019/11/19	6	131.50	16	133.19	130.50	-10	4,430	-0.23%
2019/11/18	34	131.40	44	130.65	132.50	-10	4,455	-0.22%
2019/11/15	8	126.06	31	125.16	126.50	-23	4,424	-0.52%
2019/11/14	50	123.90	12	124.46	124.50	38	4,481	0.85%
2019/11/13	115	126.17	0	0.00	125.00	115	4,483	2.56%	大買/鉅額交易
2019/11/11	1	123.00	1	124.50	124.50	0	4,528	0.00%
2019/11/08	2	126.00	2	124.00	123.00	0	4,514	0.00%
2019/11/06	2	131.25	2	131.75	131.00	0	4,556	0.00%
2019/10/24	0	0.00	5	130.30	132.00	-5	4,471	-0.11%
2019/10/23	5	128.20	0	0.00	129.50	5	4,585	0.11%
2019/10/22	10	128.50	10	127.00	127.00	0	4,528	0.00%
2019/10/18	74	126.07	79	125.42	127.00	-5	4,500	-0.11%
2019/10/17	41	115.04	40	115.48	119.50	1	4,312	0.02%
2019/10/16	61	129.96	57	131.61	126.00	4	3,982	0.10%
2019/10/14	7	139.57	15	139.37	140.00	-8	3,805	-0.21%
2019/10/08	5	138.00	5	139.00	139.00	0	3,753	0.00%
2019/10/07	3	137.83	3	137.83	139.50	0	3,762	0.00%
2019/10/04	1	138.50	1	140.00	138.00	0	3,759	0.00%
2019/10/03	1	143.50	101	141.52	141.00	-100	3,727	-2.68%	大賣/
2019/10/02	1	143.50	1	144.00	145.00	0	3,745	0.00%
2019/10/01	2	143.25	2	143.75	144.50	0	3,765	0.00%
2019/09/27	3	143.00	2	143.25	142.00	1	3,731	0.03%
2019/09/26	1	148.00	9	148.39	145.00	-8	3,706	-0.22%
2019/09/24	2	146.75	2	147.00	146.00	0	3,727	0.00%
2019/09/23	1	145.00	1	144.00	144.00	0	3,682	0.00%
2019/09/19	7	144.21	7	145.36	146.00	0	3,713	0.00%
2019/09/18	8	145.94	0	0.00	145.00	8	3,685	0.22%
2019/09/17	1	151.50	2	151.25	148.00	-1	3,629	-0.03%
2019/09/16	4	149.25	3	150.33	150.00	1	3,613	0.03%
2019/09/12	7	146.00	7	149.21	152.00	0	3,588	0.00%
2019/09/09	0	0.00	17	135.35	135.00	-17	3,393	-0.50%
2019/09/06	2	138.00	1	138.50	138.50	1	3,384	0.03%
2019/09/05	16	136.00	1	137.50	137.00	15	3,413	0.44%
2019/08/30	0	0.00	1	131.50	129.00	-1	3,363	-0.03%
2019/08/29	1	130.00	0	0.00	131.00	1	3,333	0.03%
2019/08/23	1	134.00	50	136.30	135.00	-49	3,264	-1.50%
2019/08/22	62	139.89	12	139.54	139.50	50	3,254	1.54%
2019/08/21	7	138.93	7	138.14	139.50	0	3,228	0.00%
2019/08/20	4	138.00	18	137.00	136.00	-14	3,193	-0.44%
2019/08/19	14	133.93	0	0.00	135.00	14	3,169	0.44%
2019/08/12	9	139.56	9	140.83	139.00	0	3,342	0.00%
2019/08/08	1	131.00	1	132.00	137.00	0	3,305	0.00%
2019/08/07	8	127.88	8	128.63	126.00	0	3,254	0.00%
2019/08/06	5	122.70	5	123.60	123.00	0	3,217	0.00%
2019/07/26	0	0.00	10	128.50	129.00	-10	3,441	-0.29%
2019/07/25	15	126.00	6	126.58	127.00	9	3,396	0.26%
2019/07/24	6	118.50	6	119.17	120.50	0	3,246	0.00%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	1	117.00	0	0.00	120.50	1	3,240	0.03%
2019/07/18	30	113.83	45	114.67	117.00	-15	3,157	-0.48%
2019/07/16	1	119.00	1	118.50	119.00	0	3,097	0.00%
2019/07/15	5	120.00	0	0.00	119.00	5	3,089	0.16%
2019/07/12	15	120.83	5	121.50	121.00	10	3,101	0.32%
2019/07/11	1	122.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	29	117.69	29	118.48	120.50	0	3,278	0.00%
2019/07/09	0	0.00	8	119.00	120.50	-8	3,271	-0.24%
2019/06/27	0	0.00	6	122.00	122.00	-6	3,197	-0.19%
2019/06/21	2	125.50	0	0.00	123.00	2	3,324	0.06%
2019/06/20	4	123.50	0	0.00	123.50	4	3,333	0.12%
2019/06/13	4	121.63	4	123.13	120.50	0	3,524	0.00%
2019/06/11	1	119.00	1	119.00	119.00	0	3,574	0.00%
2019/05/31	1	111.00	1	111.00	113.00	0	3,687	0.00%
2019/05/30	1	110.00	1	110.50	110.50	0	3,699	0.00%
2019/05/29	2	109.50	2	110.00	108.50	0	3,673	0.00%
2019/05/27	1	110.50	1	111.00	114.00	0	3,691	0.00%
2019/05/23	1	114.50	1	117.00	115.00	0	3,726	0.00%
2019/05/22	4	118.75	4	120.25	117.50	0	3,745	0.00%
2019/05/21	1	116.00	1	111.50	118.00	0	3,733	0.00%
2019/05/17	2	113.50	2	114.00	112.50	0	3,613	0.00%
2019/05/16	1	126.50	1	124.50	122.00	0	3,558	0.00%
2019/05/15	0	0.00	1	124.00	125.50	-1	3,540	-0.03%
2019/05/14	1	117.00	2	113.50	114.50	-1	3,507	-0.03%
2019/05/08	1	123.50	1	122.00	123.00	0	3,438	0.00%
2019/05/07	14	125.11	15	124.77	126.00	-1	3,378	-0.03%
2019/05/06	3	118.67	23	117.48	117.50	-20	3,293	-0.61%
2019/05/03	22	117.48	1	117.50	118.00	21	3,229	0.65%
2019/04/25	0	0.00	3	117.33	116.50	-3	3,362	-0.09%
2019/04/24	3	118.33	0	0.00	118.00	3	3,463	0.09%
2019/04/17	0	0.00	11	114.41	118.00	-11	3,420	-0.32%
2019/04/16	10	112.00	0	0.00	113.50	10	3,327	0.30%
2019/04/08	0	0.00	4	109.75	111.00	-4	3,278	-0.12%
2019/04/03	1	108.50	0	0.00	108.00	1	3,258	0.03%
2019/04/02	4	109.50	0	0.00	109.00	4	3,260	0.12%
2019/03/29	1	111.00	0	0.00	111.00	1	3,233	0.03%
2019/03/22	1	110.00	1	112.00	111.00	0	3,127	0.00%
2019/03/21	0	0.00	8	108.94	109.50	-8	3,054	-0.26%
2019/03/18	2	105.00	3	105.17	104.00	-1	2,920	-0.03%
2019/03/15	2	103.50	1	102.50	103.50	1	2,898	0.03%
2019/03/14	0	0.00	1	101.50	100.00	-1	2,875	-0.03%
2019/03/13	8	99.30	9	98.81	98.20	-1	2,893	-0.03%
2019/03/08	0	0.00	2	95.25	96.00	-2	3,015	-0.07%
2019/03/07	3	94.57	3	97.10	93.50	0	3,020	0.00%
2019/02/26	3	105.50	3	107.17	103.50	0	3,021	0.00%
2019/02/22	8	105.50	0	0.00	104.50	8	2,977	0.27%
2019/02/21	3	104.33	0	0.00	103.00	3	2,912	0.10%
2019/02/20	8	100.63	11	103.45	105.50	-3	2,864	-0.10%
2019/02/19	1	99.50	0	0.00	100.00	1	2,818	0.04%
2019/02/12	1	96.60	0	0.00	98.50	1	2,671	0.04%
2019/02/11	0	0.00	2	99.95	98.50	-2	2,662	-0.08%
2019/01/25	1	97.10	0	0.00	98.00	1	2,726	0.04%
2019/01/24	1	98.40	1	96.90	97.80	0	2,816	0.00%
2019/01/23	0	0.00	2	97.30	97.90	-2	2,861	-0.07%
2019/01/22	18	96.68	25	97.09	97.70	-7	2,832	-0.25%
2019/01/21	5	94.00	1	95.90	96.90	4	2,769	0.14%
2019/01/17	3	93.90	3	94.40	91.10	0	2,774	0.00%
2019/01/16	5	96.50	3	95.90	96.50	2	2,748	0.07%
2019/01/10	0	0.00	1	93.40	91.80	-1	3,063	-0.03%
2019/01/07	0	0.00	1	92.90	90.60	-1	3,167	-0.03%
2019/01/04	1	88.60	0	0.00	90.50	1	3,230	0.03%
2019/01/02	1	92.80	2	93.60	92.60	-1	3,265	-0.03%
2018/12/24	0	0.00	4	87.33	87.80	-4	3,432	-0.12%
2018/12/21	29	86.84	25	87.64	87.90	4	3,458	0.12%
2018/12/19	2	87.20	1	90.40	86.30	1	3,453	0.03%
2018/12/18	2	90.15	0	0.00	89.20	2	3,436	0.06%
2018/12/17	2	93.20	0	0.00	92.40	2	3,428	0.06%
2018/12/11	0	0.00	2	95.90	95.30	-2	3,569	-0.06%
2018/12/10	3	93.47	1	91.00	93.40	2	3,606	0.06%
2018/12/07	2	94.65	1	92.50	92.50	1	3,659	0.03%
2018/12/04	0	0.00	300	102.75	102.50	-300	3,734	-8.03%	大賣/鉅額交易
2018/11/30	0	0.00	1	94.00	97.30	-1	3,645	-0.03%
2018/11/29	1	97.90	1	99.50	96.00	0	3,600	0.00%
2018/11/27	1	88.70	0	0.00	88.30	1	3,473	0.03%
2018/11/23	0	0.00	5	85.80	84.20	-5	3,469	-0.14%
2018/11/21	3	90.37	0	0.00	90.50	3	3,463	0.09%
2018/11/20	2	90.15	0	0.00	89.70	2	3,505	0.06%
2018/11/01	29	89.13	29	90.58	89.00	0	3,933	0.00%
2018/10/26	0	0.00	120	78.02	77.10	-120	3,782	-3.17%	大賣/鉅額交易
2018/10/25	5	77.56	0	0.00	77.10	5	3,755	0.13%
2018/10/24	1	76.00	1	81.00	80.60	0	3,702	0.00%
2018/10/23	27	77.86	25	77.84	77.70	2	3,653	0.05%
2018/10/22	63	76.95	23	75.81	78.50	40	3,583	1.12%
2018/10/19	73	73.96	0	0.00	74.00	73	3,509	2.08%
2018/09/28	0	0.00	5	101.50	101.50	-5	3,251	-0.15%
2018/09/27	2	102.50	0	0.00	102.00	2	3,249	0.06%
2018/09/26	3	103.00	0	0.00	99.00	3	3,230	0.09%
2018/09/20	1	100.00	1	99.20	99.10	0	3,307	0.00%
2018/09/17	0	0.00	1	107.00	107.00	-1	3,243	-0.03%
2018/09/14	1	106.00	0	0.00	106.00	1	3,247	0.03%
2018/09/13	4	95.95	0	0.00	101.00	4	3,211	0.12%
2018/09/12	0	0.00	3	92.60	95.00	-3	3,167	-0.09%
2018/09/11	1	90.60	0	0.00	91.60	1	3,169	0.03%
2018/09/06	5	115.50	5	115.40	115.00	0	3,144	0.00%
2018/08/31	6	121.00	5	118.50	119.50	1	3,264	0.03%
2018/08/28	6	119.25	0	0.00	118.00	6	3,482	0.17%
2018/08/27	5	117.50	12	115.17	119.50	-7	3,665	-0.19%
2018/08/22	10	118.00	10	118.50	118.50	0	3,627	0.00%
2018/08/13	30	121.58	0	0.00	118.50	30	3,488	0.86%
2018/08/09	0	0.00	14	117.68	122.50	-14	3,360	-0.42%
2018/08/08	1	113.00	0	0.00	111.50	1	3,306	0.03%
2018/07/31	0	0.00	5	118.00	117.50	-5	3,537	-0.14%
2018/07/26	0	0.00	1	120.50	119.50	-1	3,541	-0.03%
2018/07/18	8	121.06	0	0.00	122.00	8	3,763	0.21%
2018/07/16	1	116.00	85	115.42	114.50	-84	3,784	-2.22%
2018/07/13	95	119.04	4	122.75	116.00	91	3,694	2.46%
2018/07/12	2	120.50	0	0.00	120.50	2	3,560	0.06%
2018/07/11	2	115.00	3	120.00	120.00	-1	3,557	-0.03%
2018/07/10	2	116.00	4	117.38	117.50	-2	3,494	-0.06%
2018/07/09	1	110.50	0	0.00	110.00	1	3,401	0.03%
2018/07/06	4	109.63	0	0.00	110.00	4	3,384	0.12%
2018/07/05	3	112.00	8	111.13	109.50	-5	3,380	-0.15%
2018/07/04	5	108.50	0	0.00	110.00	5	3,344	0.15%
2018/06/19	1	105.50	1	106.00	104.00	0	3,251	0.00%
2018/06/15	2	109.25	2	108.50	108.50	0	3,193	0.00%
2018/06/05	0	0.00	2	102.50	102.00	-2	2,823	-0.07%
2018/06/04	24	101.08	22	102.09	104.00	2	2,728	0.07%
2018/05/15	0	0.00	3	92.40	94.30	-3	2,421	-0.12%
2018/05/14	3	93.70	0	0.00	94.00	3	2,407	0.12%
2018/05/07	0	0.00	10	86.64	85.30	-10	2,158	-0.46%
2018/05/04	11	86.22	0	0.00	85.50	11	2,146	0.51%
2018/04/27	0	0.00	1	81.50	82.50	-1	2,155	-0.05%
2018/04/24	0	0.00	18	75.56	78.10	-18	2,099	-0.86%
2018/04/20	18	93.36	0	0.00	91.80	18	1,900	0.95%
2018/04/17	1	88.80	0	0.00	88.70	1	1,973	0.05%
2018/04/16	0	0.00	1	91.40	92.00	-1	2,001	-0.05%
2018/04/11	1	95.00	0	0.00	94.30	1	2,105	0.05%
2018/04/10	0	0.00	1	94.20	93.90	-1	2,132	-0.05%
2018/04/02	50	96.44	0	0.00	95.50	50	2,238	2.23%
2018/03/30	43	98.41	43	98.50	99.00	0	2,278	0.00%
2018/03/29	1	92.10	5	91.80	92.10	-4	2,137	-0.19%
2018/03/27	1	87.70	0	0.00	88.00	1	2,052	0.05%
2018/03/26	5	87.70	1	88.20	87.00	4	2,060	0.19%
2018/02/27	50	94.06	0	0.00	93.40	50	2,516	1.99%
2018/02/26	0	0.00	9	90.96	94.00	-9	2,522	-0.36%
2018/02/09	1	87.60	1	89.80	86.00	0	2,740	0.00%
2018/02/08	1	88.10	2	89.45	88.00	-1	2,716	-0.04%
2018/01/31	1	87.80	1	88.80	90.40	0	2,798	0.00%
2018/01/30	2	91.25	3	92.17	89.20	-1	2,863	-0.03%
2018/01/25	2	91.15	0	0.00	90.00	2	2,963	0.07%
2018/01/24	1	90.40	1	92.10	93.10	0	2,984	0.00%
2018/01/23	3	92.83	5	94.32	92.30	-2	3,020	-0.07%
2018/01/22	0	0.00	1	91.50	90.00	-1	3,064	-0.03%
2018/01/19	0	0.00	2	89.70	90.00	-2	3,074	-0.07%
2018/01/12	5	94.70	7	95.09	94.00	-2	3,088	-0.06%
2018/01/11	1	87.80	1	89.40	87.80	0	3,018	0.00%
2018/01/10	3	87.53	15	88.76	87.60	-12	3,010	-0.40%
2018/01/09	3	90.63	1	92.40	90.70	2	2,997	0.07%
2018/01/08	1	89.70	4	91.60	92.80	-3	2,984	-0.10%
2018/01/05	2	88.05	1	89.90	88.80	1	2,947	0.03%
2018/01/04	2	86.85	1	89.40	90.30	1	2,927	0.03%
2018/01/03	25	87.80	13	87.49	89.00	12	2,900	0.41%