康舒 (6282)-統一-仁愛券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.60
漲跌
▲0.50
漲幅
+1.66%
成交量
1,825張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1.8	30.60	30.60	-1.8	4,093	-0.04%
2024/12/16	12	30.45	0	0.00	30.10	12	4,092	0.29%
2024/12/13	3	31.18	0	0.00	31.25	3	4,042	0.07%
2024/12/12	0	0.00	1	32.30	31.70	-1	4,018	-0.02%
2024/12/04	0	0.00	5	33.95	34.10	-5	3,965	-0.13%
2024/12/02	6	34.20	4	34.41	33.25	2	3,950	0.05%
2024/11/29	0	0.00	6	33.03	33.10	-6	3,868	-0.16%
2024/11/28	3	33.12	0	0.00	32.85	3	3,876	0.08%
2024/11/27	0	0.00	6	34.24	33.90	-6	3,834	-0.16%
2024/11/26	25	34.78	3	35.05	34.05	22	3,757	0.59%
2024/11/25	4	34.43	5	35.07	35.20	-1	3,614	-0.03%
2024/11/22	13	34.55	28	34.44	34.55	-15	3,434	-0.44%
2024/11/21	9	33.97	8	34.00	34.40	1	3,237	0.03%
2024/11/20	3	33.45	15	33.38	33.50	-12	2,985	-0.40%
2024/11/19	1	32.05	0	0.00	32.00	1	2,749	0.04%
2024/11/18	1	31.60	0	0.00	30.95	1	2,692	0.04%
2024/11/15	1	31.90	0	0.00	31.85	1	2,667	0.04%
2024/11/14	27	32.54	153	33.43	32.05	-126	2,646	-4.76%	大賣/鉅額交易
2024/11/13	128	33.03	57	32.24	33.70	71	2,450	2.90%	大買/
2024/11/12	33	30.58	0	0.00	30.65	33	2,218	1.49%
2024/11/11	7	31.06	30	31.34	31.40	-23	2,191	-1.05%
2024/11/08	6	32.11	28	32.33	31.70	-22	2,217	-0.99%
2024/11/07	0	0.00	11	33.30	32.90	-11	2,183	-0.50%
2024/11/01	1	33.05	0	0.00	33.20	1	2,618	0.04%
2024/10/30	0	0.00	4	32.18	32.05	-4	2,657	-0.15%
2024/10/29	1	32.90	2	32.80	32.80	-1	2,686	-0.04%
2024/10/28	3	33.40	1	33.50	33.65	2	2,684	0.07%
2024/10/25	2	34.05	0	0.00	33.80	2	2,724	0.07%
2024/10/24	0	0.00	7	33.56	33.40	-7	2,726	-0.26%
2024/10/23	3	33.85	0	0.00	33.80	3	2,758	0.11%
2024/10/21	0	0.00	9	34.33	34.30	-9	2,883	-0.31%
2024/10/16	0	0.00	1	33.65	34.50	-1	3,051	-0.03%
2024/10/14	0	0.00	3	33.90	33.75	-3	3,121	-0.10%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/10/08	2	33.58	0	0.00	33.35	2	3,577	0.06%
2024/09/26	0	0.00	2	33.15	33.20	-2	4,855	-0.04%
2024/09/23	2	33.20	0	0.00	33.20	2	5,051	0.04%
2024/09/20	0	0.00	2	32.95	33.00	-2	5,101	-0.04%
2024/09/09	0	0.00	2	32.23	32.20	-2	6,449	-0.03%
2024/09/06	0	0.00	2	31.95	31.85	-2	6,481	-0.03%
2024/09/05	5	31.99	1	33.00	31.90	4	6,558	0.06%
2024/09/03	0	0.00	3	34.30	34.10	-3	6,649	-0.05%
2024/08/30	0	0.00	26	34.92	35.00	-26	6,748	-0.39%
2024/08/29	0	0.00	6	34.86	34.95	-6	6,756	-0.09%
2024/08/28	0	0.00	18	34.74	34.80	-18	6,771	-0.27%
2024/08/27	0	0.00	3	35.25	35.10	-3	6,795	-0.04%
2024/08/26	0	0.00	7	35.59	35.30	-7	6,855	-0.10%
2024/08/23	0	0.00	5	34.85	35.00	-5	6,876	-0.07%
2024/08/22	0	0.00	2	35.73	35.35	-2	6,917	-0.03%
2024/08/19	0	0.00	120	35.00	35.15	-120	7,173	-1.67%	大賣/鉅額交易
2024/08/16	0	0.00	12	35.03	34.75	-12	7,193	-0.17%
2024/08/15	10	34.93	120	34.80	34.80	-110	7,255	-1.52%	大賣/鉅額交易
2024/08/14	0	0.00	9	35.26	35.45	-9	7,300	-0.12%
2024/08/13	10	34.99	1	34.85	34.85	9	7,303	0.12%
2024/08/12	0	0.00	2	35.18	35.30	-2	7,322	-0.03%
2024/08/07	0	0.00	17	33.31	33.95	-17	7,359	-0.23%
2024/08/06	2	30.83	2	30.85	30.90	0	7,294	0.00%
2024/08/05	17	32.63	0	0.00	31.95	17	7,185	0.24%
2024/08/02	28	35.78	0	0.00	35.50	28	7,241	0.39%
2024/08/01	0	0.00	8	36.81	36.85	-8	7,329	-0.11%
2024/07/31	7	35.94	2	35.90	35.90	5	7,442	0.07%
2024/07/30	3	35.13	3	35.62	35.90	0	7,488	0.00%
2024/07/29	15	35.99	0	0.00	35.80	15	7,480	0.20%
2024/07/26	15	36.09	1	36.85	36.75	14	7,445	0.19%
2024/07/23	13	37.18	0	37.30	37.15	13	7,451	0.17%
2024/07/22	3	36.67	0	0.00	36.70	3	7,475	0.04%
2024/07/19	10	38.27	0	0.00	37.95	10	7,432	0.13%
2024/07/18	13	38.80	2	38.85	38.95	11	7,447	0.15%
2024/07/17	8	39.31	4	39.75	39.30	4	7,490	0.05%
2024/07/16	0	0.00	13	39.64	39.25	-13	7,604	-0.17%
2024/07/15	13	39.08	10	39.58	39.10	3	7,746	0.04%
2024/07/12	25	39.66	0	0.00	39.60	25	7,937	0.31%
2024/07/11	3	40.15	21.1	41.18	39.45	-18.1	8,073	-0.22%
2024/07/10	9	39.16	0	0.00	39.20	9	7,837	0.11%
2024/07/09	10	39.15	12	39.67	39.15	-2	7,863	-0.03%
2024/07/08	5	40.23	3.5	40.03	40.10	1.5	7,902	0.02%
2024/07/05	14	40.35	3	40.75	40.25	11	7,992	0.14%
2024/07/04	0	0.00	3	39.90	39.90	-3	7,711	-0.04%
2024/07/03	21	40.20	26	39.88	39.55	-5	7,584	-0.07%
2024/06/28	15	38.99	3	38.92	38.85	12	7,080	0.17%
2024/06/27	1	38.60	0	0.00	38.70	1	7,090	0.01%
2024/06/25	3.5	38.75	0	0.00	39.40	3.5	7,074	0.05%
2024/06/24	1	38.70	1	38.60	38.50	0	7,019	0.00%
2024/06/21	1	39.00	4	39.00	39.05	-3	7,039	-0.04%
2024/06/20	1.1	39.11	0.4	39.12	39.00	0.6	7,025	0.01%
2024/06/19	13	39.11	17	39.67	39.10	-4	7,010	-0.06%
2024/06/18	6.2	39.04	3	39.30	39.70	3.2	6,807	0.05%
2024/06/17	1	38.10	3	38.27	37.90	-2	6,284	-0.03%
2024/06/14	0	0.00	5	37.88	37.75	-5	6,288	-0.08%
2024/06/12	4	37.43	1	37.30	37.05	3	6,263	0.05%
2024/06/11	0	0.00	2	38.05	37.70	-2	6,231	-0.03%
2024/06/07	0	0.00	8	37.27	37.60	-8	6,280	-0.13%
2024/06/06	1	36.80	0	0.00	36.90	1	6,282	0.02%
2024/06/05	2	37.00	0	0.00	36.90	2	6,255	0.03%
2024/06/04	2	37.18	0	0.00	37.25	2	6,320	0.03%
2024/06/03	0	0.00	3	37.40	37.40	-3	6,447	-0.05%
2024/05/31	2	37.50	0	0.00	37.50	2	6,503	0.03%
2024/05/30	1	37.40	0	0.00	37.40	1	6,558	0.02%
2024/05/29	3	37.78	0	0.00	37.70	3	6,636	0.05%
2024/05/27	3.1	37.65	8	37.55	37.65	-4.9	7,290	-0.07%
2024/05/24	5	36.60	6	36.70	36.40	-1	7,376	-0.01%
2024/05/23	10	37.22	0	0.00	37.15	10	7,327	0.14%
2024/05/20	1	37.60	0	0.00	37.60	1	8,194	0.01%
2024/05/17	0	0.00	5	37.45	37.45	-5	8,902	-0.06%
2024/05/16	5	37.40	0	0.00	37.35	5	9,344	0.05%
2024/05/15	4	37.34	2	37.40	37.10	2	9,841	0.02%
2024/05/14	0	0.00	1	37.25	37.35	-1	10,085	-0.01%
2024/05/13	31	37.39	0	0.00	37.20	31	10,200	0.30%
2024/05/10	39	37.36	90	37.25	37.55	-51	10,370	-0.49%
2024/05/09	17	37.56	10	37.30	37.30	7	10,844	0.06%
2024/05/08	1	37.10	41	37.34	37.95	-40	10,925	-0.37%
2024/05/07	50	38.24	0	38.33	38.30	50	11,028	0.45%
2024/05/06	29	38.86	0	38.94	38.90	29	11,092	0.26%
2024/05/02	2	39.23	2	39.85	40.00	0	10,957	0.00%
2024/04/29	1	39.85	2	39.90	39.90	-1	10,992	-0.01%
2024/04/26	2	39.60	0	0.00	39.50	2	10,984	0.02%
2024/04/24	2	39.85	8	40.11	40.40	-6	10,947	-0.05%
2024/04/23	105	39.00	2	39.30	38.85	103	10,931	0.94%	大買/鉅額交易
2024/04/22	43	39.53	0	0.00	39.35	43	10,877	0.40%
2024/04/19	44	39.76	193.1	40.48	39.50	-149.1	10,745	-1.39%	大賣/鉅額交易
2024/04/18	7	40.87	16	40.80	40.40	-9	10,615	-0.08%
2024/04/17	1.1	40.51	4	40.70	40.75	-2.9	10,474	-0.03%
2024/04/16	134	38.58	22	38.57	38.30	112	10,305	1.09%	大買/鉅額交易
2024/04/15	5	39.95	3	39.97	39.90	2	10,315	0.02%
2024/04/12	1	40.25	54	40.04	40.45	-53	10,271	-0.52%
2024/04/11	5	40.03	35	39.88	40.25	-30	10,156	-0.30%
2024/04/10	2	39.25	0	0.00	39.20	2	9,981	0.02%
2024/04/09	0	0.00	4	38.70	39.00	-4	10,013	-0.04%
2024/04/08	7	38.50	0	0.00	38.50	7	10,015	0.07%
2024/04/03	80	38.90	0	0.00	38.85	80	10,019	0.80%
2024/04/02	57	39.10	0	0.00	39.10	57	10,097	0.56%
2024/04/01	0	0.00	57	39.21	39.40	-57	10,145	-0.56%
2024/03/29	1	38.80	107	38.97	38.75	-106	10,193	-1.04%	大賣/鉅額交易
2024/03/28	6	38.95	3	38.92	38.90	3	10,175	0.03%
2024/03/27	7	39.04	2	39.05	39.00	5	10,146	0.05%
2024/03/26	27	39.39	3	39.60	39.15	24	10,103	0.24%
2024/03/25	0.1	40.00	0	0.00	39.90	0.1	10,099	0.00%
2024/03/22	10	40.41	0	0.00	40.20	10	10,107	0.10%
2024/03/21	70	39.99	1	40.10	40.30	69	10,097	0.68%
2024/03/20	1	39.75	0	0.00	39.65	1	10,091	0.01%
2024/03/19	3	39.88	3	40.08	39.80	0	10,154	0.00%
2024/03/18	2	39.40	0	0.00	39.65	2	10,366	0.02%
2024/03/15	6	39.18	0	0.00	39.80	6	10,478	0.06%
2024/03/14	8	39.25	12	39.28	39.20	-4	10,726	-0.04%
2024/03/13	83	39.76	0	0.00	39.05	83	10,774	0.77%
2024/03/12	83	40.32	0	0.00	40.30	83	10,779	0.77%
2024/03/06	3	41.05	3	41.65	41.10	0	11,233	0.00%
2024/03/05	11	41.81	12.2	41.71	41.60	-1.2	11,387	-0.01%
2024/03/04	0	0.00	6	41.92	41.80	-6	11,485	-0.05%
2024/03/01	5	42.20	0	0.00	42.25	5	11,617	0.04%
2024/02/29	24	40.96	3	42.47	42.60	21	11,708	0.18%
2024/02/27	0	0.00	27	39.93	39.50	-27	11,723	-0.23%
2024/02/26	5	40.65	2	40.40	40.60	3	13,446	0.02%
2024/02/23	5	41.55	2	40.55	40.55	3	15,113	0.02%
2024/02/22	0	0.00	1	41.60	41.50	-1	15,239	-0.01%
2024/02/21	28	42.19	512.1	42.56	41.45	-484.1	15,179	-3.19%	大賣/鉅額交易
2024/02/20	101	43.91	33.3	43.65	42.85	67.7	14,721	0.46%	大買/
2024/02/19	99	43.16	59	43.45	43.85	40	14,197	0.28%
2024/02/16	50	43.55	98.5	43.40	43.55	-48.4	13,967	-0.35%
2024/02/15	115.1	41.85	31	42.30	42.20	84.1	13,696	0.61%	大買/
2024/02/05	21	40.99	66	41.81	41.70	-45	13,589	-0.33%
2024/02/02	167	41.57	30	42.17	41.35	137	13,461	1.02%	大買/鉅額交易
2024/02/01	237	42.10	38	42.12	42.00	199	13,292	1.50%	大買/鉅額交易
2024/01/31	100	40.80	1	41.25	40.80	99	12,842	0.77%
2024/01/30	12	40.43	10	41.34	40.50	2	12,741	0.02%
2024/01/29	127	40.49	1	40.65	40.65	126	12,517	1.01%	大買/鉅額交易
2024/01/25	2	39.68	1	39.85	39.35	1	12,422	0.01%
2024/01/16	0	0.00	1	38.80	38.85	-1	12,610	-0.01%
2024/01/15	2	39.23	0	0.00	39.35	2	12,657	0.02%
2024/01/10	1	38.50	4	38.48	38.75	-3	12,892	-0.02%
2024/01/09	4	38.93	1	39.10	38.90	3	12,968	0.02%
2024/01/05	0	0.00	1.3	39.79	39.65	-1.3	13,182	-0.01%
2024/01/04	1	39.85	0	0.00	39.75	1	13,377	0.01%
2024/01/03	1	40.15	0	0.00	40.10	1	13,467	0.01%
2024/01/02	1	40.85	0	0.00	40.85	1	13,473	0.01%
2023/12/29	3	41.10	0	0.00	41.10	3	13,509	0.02%
2023/12/28	0	0.00	1	41.25	41.25	-1	13,529	-0.01%
2023/12/27	2.1	41.22	2	41.45	40.90	0.1	13,590	0.00%
2023/12/26	1	41.30	1	41.10	41.30	0	13,787	0.00%
2023/12/20	5	40.55	5	40.75	40.90	0	13,918	0.00%
2023/12/18	0.1	40.10	1	40.05	40.05	-0.9	14,091	-0.01%
2023/12/14	0	0.00	0	40.55	40.55	0	14,320	0.00%
2023/12/13	2.1	40.83	6	40.43	40.05	-4	14,340	-0.03%
2023/12/12	1	41.95	0	0.00	41.25	1	14,203	0.01%
2023/12/11	0.1	42.00	0	0.00	42.00	0.1	14,209	0.00%
2023/12/08	1	41.90	1	41.90	41.75	0	14,044	0.00%
2023/12/07	0.1	42.10	1	42.20	41.80	-0.9	14,679	-0.01%
2023/12/06	1	41.70	1	42.20	41.50	0	14,734	0.00%
2023/12/04	2	41.78	2	42.30	41.25	0	14,650	0.00%
2023/12/01	5	42.43	4	42.28	42.10	1	14,631	0.01%
2023/11/30	3.1	41.81	2	42.08	41.90	1.1	14,758	0.01%
2023/11/29	1	41.65	0	0.00	41.65	1	14,853	0.01%
2023/11/28	31	41.80	30	41.75	41.80	1	15,043	0.01%
2023/11/27	31	42.35	31	42.91	42.30	0	14,918	0.00%
2023/11/24	37.5	43.69	34.6	43.04	43.70	2.9	14,718	0.02%
2023/11/23	50	44.32	43	44.42	43.75	7	14,331	0.05%
2023/11/22	32	42.86	30.3	43.24	44.10	1.7	12,667	0.01%
2023/11/21	24	40.20	54.3	40.05	40.70	-30.3	11,159	-0.27%
2023/11/20	10.1	38.71	0	0.00	39.45	10.1	11,274	0.09%
2023/11/17	26	38.90	2	38.85	38.95	24	11,838	0.20%
2023/11/16	1	39.25	1	39.15	39.45	0	12,003	0.00%
2023/11/15	1	38.00	63	37.90	38.35	-62	11,935	-0.52%
2023/11/14	11	37.45	14	37.33	37.15	-3	12,047	-0.02%
2023/11/13	37	37.70	0	0.00	38.40	37	12,162	0.30%
2023/11/09	19	39.04	0	0.00	39.00	19	12,456	0.15%
2023/11/08	11	39.72	6	39.55	39.55	5	12,864	0.04%
2023/11/07	12	39.20	11	39.30	39.20	1	13,105	0.01%
2023/11/06	1	39.50	14	39.39	39.55	-13	14,180	-0.09%
2023/11/03	7	38.86	17	39.01	38.80	-10	14,553	-0.07%
2023/11/02	6	38.58	6	38.50	38.60	0	14,975	0.00%
2023/11/01	7	38.00	7	37.96	38.00	0	15,472	0.00%
2023/10/31	6.1	38.02	16	38.48	38.00	-10	15,773	-0.06%
2023/10/30	0	0.00	24	38.78	39.20	-24	16,754	-0.14%
2023/10/27	17	38.61	13	38.60	38.55	4	17,835	0.02%
2023/10/26	13	39.03	0	0.00	38.95	13	19,965	0.07%
2023/10/25	20	39.79	12	39.95	39.70	8	20,822	0.04%
2023/10/24	10	39.95	15	39.67	40.00	-5	21,932	-0.02%
2023/10/23	0	0.00	1	39.50	39.50	-1	22,787	0.00%
2023/10/20	17	39.26	18	38.88	39.40	-1	23,267	0.00%
2023/10/19	16	39.68	16	39.50	39.70	0	23,658	0.00%
2023/10/18	13.1	39.95	14	40.20	39.95	-0.9	24,055	0.00%
2023/10/17	15	40.74	14	41.45	40.70	1	24,732	0.00%
2023/10/16	16.1	41.57	30.9	41.45	41.45	-14.8	25,612	-0.06%
2023/10/13	13	42.83	24	43.14	42.80	-11	27,961	-0.04%
2023/10/12	25	43.56	35	43.67	43.45	-10	30,081	-0.03%
2023/10/11	22	42.80	13	43.30	42.35	9	30,210	0.03%
2023/10/06	12	43.70	12	43.80	43.70	0	30,670	0.00%
2023/10/05	28	44.28	28	44.24	44.30	0	31,388	0.00%
2023/10/04	29	43.82	24	43.48	43.85	5	31,815	0.02%
2023/10/03	20	44.29	21	44.78	44.20	-1	32,722	0.00%
2023/10/02	21	45.43	11	45.00	45.45	10	33,628	0.03%
2023/09/28	0	0.00	1	43.90	43.70	-1	34,336	0.00%
2023/09/27	2	42.80	0	0.00	43.10	2	35,761	0.01%
2023/09/26	14	43.23	14	43.45	43.20	0	37,794	0.00%
2023/09/25	1	43.25	1	43.80	43.45	0	38,974	0.00%
2023/09/21	20	42.73	81	42.50	42.60	-61	39,267	-0.16%
2023/09/20	18	43.14	81	43.39	43.15	-63	39,189	-0.16%
2023/09/19	24	43.43	96	44.00	43.40	-72	39,311	-0.18%
2023/09/18	61	44.87	25	44.86	44.65	36	39,690	0.09%
2023/09/15	51.4	45.80	24.2	45.80	45.75	27.2	40,063	0.07%
2023/09/14	0	0.00	0.2	45.80	45.70	-0.2	40,128	0.00%
2023/09/13	1	45.00	8	45.19	45.05	-7	40,247	-0.02%
2023/09/12	22	46.06	21	46.54	45.40	1	40,652	0.00%
2023/09/11	23	44.80	29.6	45.07	44.85	-6.6	40,603	-0.02%
2023/09/08	4.1	46.20	6.1	46.22	45.80	-2.1	40,753	-0.01%
2023/09/07	0	0.00	2.2	47.21	47.00	-2.2	40,959	-0.01%
2023/09/05	2	47.20	7	47.11	47.20	-5	41,306	-0.01%
2023/09/04	4	44.96	1	45.90	45.90	3	41,445	0.01%
2023/09/01	3	46.55	5	47.22	46.35	-2	41,770	0.00%
2023/08/31	0	0.00	6	46.24	46.45	-6	42,779	-0.01%
2023/08/30	10	46.53	8	46.80	46.45	2	44,062	0.00%
2023/08/28	0	0.00	3.6	46.09	46.35	-3.6	46,384	-0.01%
2023/08/25	1	47.00	0	0.00	46.85	1	46,902	0.00%
2023/08/24	12	47.45	10	47.71	47.10	2	46,948	0.00%
2023/08/23	3.1	48.42	3	48.20	47.85	0.1	47,201	0.00%
2023/08/22	12.1	49.79	14.3	50.10	49.90	-2.2	46,884	0.00%
2023/08/21	0.1	50.30	2	50.40	50.40	-1.9	46,749	0.00%
2023/08/18	10	50.40	2	50.50	50.20	8	47,029	0.02%
2023/08/17	6	51.67	12	51.73	51.90	-6	47,268	-0.01%
2023/08/16	1	50.30	6.1	50.43	50.60	-5.1	47,831	-0.01%
2023/08/15	8	50.86	75	50.81	50.80	-67	48,675	-0.14%
2023/08/14	32	50.03	30	50.00	49.10	2	49,027	0.00%
2023/08/11	32	51.26	2	51.60	50.90	30	48,792	0.06%
2023/08/10	39	52.16	23	52.13	50.90	16	48,516	0.03%
2023/08/09	26	53.42	33	53.68	52.90	-7	47,486	-0.01%
2023/08/08	27	54.14	34	54.47	54.30	-7	47,202	-0.01%
2023/08/07	28	53.58	35	53.48	54.60	-7	46,958	-0.01%
2023/08/04	30	51.46	30	51.61	52.30	0	46,645	0.00%
2023/08/02	29	52.29	20	52.23	51.20	9	46,533	0.02%
2023/08/01	55.1	55.44	56	56.03	54.20	-0.9	45,650	0.00%
2023/07/31	92.5	57.75	120	57.71	55.50	-27.5	44,794	-0.06%	大賣/
2023/07/28	27.5	54.56	34.1	54.86	54.90	-6.6	42,884	-0.02%
2023/07/27	29.1	54.18	17	52.66	54.40	12.1	42,240	0.03%
2023/07/26	30	51.96	45.5	51.52	51.80	-15.5	41,399	-0.04%
2023/07/25	18.1	52.51	16	52.93	51.80	2.1	41,221	0.01%
2023/07/24	39	51.96	32	52.01	51.70	7	41,224	0.02%
2023/07/21	14.2	53.13	10	53.70	53.30	4.2	41,214	0.01%
2023/07/20	117.2	54.63	102	55.72	54.40	15.2	41,816	0.04%	大買/大賣/
2023/07/19	48	54.49	25	53.75	55.00	23	41,858	0.05%
2023/07/18	112	55.33	485	56.59	52.70	-373	42,707	-0.87%	大買/大賣/鉅額交易
2023/07/17	847	55.85	507	54.47	56.10	340	42,738	0.80%	大買/大賣/鉅額交易
2023/07/14	4	51.13	20	50.85	51.20	-16	41,616	-0.04%
2023/07/13	8.1	50.76	56	50.16	50.00	-47.9	41,722	-0.11%
2023/07/12	12.1	51.93	7	52.47	51.80	5.1	41,607	0.01%
2023/07/11	2	50.75	1	51.20	50.50	1	40,894	0.00%
2023/07/10	71	52.49	39	52.63	51.10	32	40,558	0.08%
2023/07/07	75	52.42	15.3	53.81	53.10	59.7	39,683	0.15%
2023/07/06	46	53.26	25	53.00	52.20	21	38,769	0.05%
2023/07/05	12	54.04	32.1	54.16	53.60	-20.1	37,858	-0.05%
2023/07/04	24	51.54	78	51.37	50.90	-54	36,367	-0.15%
2023/07/03	432	49.34	447	49.18	48.90	-15	34,318	-0.04%	大買/大賣/
2023/06/30	4	45.60	3	46.32	46.45	1	33,156	0.00%
2023/06/29	1.1	44.40	2	44.30	44.10	-1	32,804	0.00%
2023/06/27	0	0.00	3	45.30	44.50	-3	32,815	-0.01%
2023/06/26	39	45.79	67	46.96	45.55	-28	32,644	-0.09%
2023/06/21	41	48.54	24	48.39	48.80	17	32,215	0.05%
2023/06/20	4	47.59	2	47.15	46.90	2	31,953	0.01%
2023/06/19	22	46.70	8	47.09	46.65	14	31,896	0.04%
2023/06/16	55	48.48	28	48.60	47.70	27	31,826	0.08%
2023/06/15	174	47.69	208	48.02	48.45	-34	31,480	-0.11%	大買/大賣/
2023/06/14	54	47.03	5	47.98	47.00	49	31,053	0.16%
2023/06/13	7	47.47	1	47.05	47.55	6	30,911	0.02%
2023/06/12	15	48.08	1	47.55	47.60	14	30,884	0.05%
2023/06/09	0	0.00	16	47.95	47.90	-16	30,833	-0.05%
2023/06/08	191	48.35	106	47.91	47.20	85	30,866	0.28%	大買/大賣/
2023/06/07	79	48.53	104	48.13	48.10	-25	30,694	-0.08%	大賣/
2023/06/06	25.1	49.25	28	51.22	49.20	-2.9	30,757	-0.01%
2023/06/05	78.3	51.18	298	51.04	51.20	-219.8	30,189	-0.73%	大賣/鉅額交易
2023/06/02	437	48.04	251.1	49.11	49.85	185.9	29,311	0.63%	大買/大賣/鉅額交易
2023/06/01	43	45.62	176	45.78	45.35	-133	28,629	-0.46%	大賣/鉅額交易
2023/05/31	282	44.77	10	44.95	45.00	272	27,799	0.98%	大買/鉅額交易
2023/05/30	23	44.00	15	44.40	43.60	8	27,272	0.03%
2023/05/29	312	44.85	308.1	44.01	44.05	4	27,500	0.01%	大買/大賣/
2023/05/26	9	42.42	16	42.35	42.15	-7	27,080	-0.03%
2023/05/25	28	43.73	14	44.50	43.50	14	27,046	0.05%
2023/05/24	161	44.36	170	44.28	43.90	-9	27,509	-0.03%	大買/大賣/
2023/05/23	19.5	43.87	123	44.08	43.70	-103.5	28,127	-0.37%	大賣/鉅額交易
2023/05/22	11	44.00	316	44.29	43.70	-305	27,785	-1.10%	大賣/鉅額交易
2023/05/19	49	43.58	95.1	42.94	42.50	-46.1	26,995	-0.17%
2023/05/18	851.1	41.60	370	42.05	42.20	481.1	26,067	1.85%	大買/大賣/鉅額交易
2023/05/17	14	40.53	1	39.70	39.95	13	25,602	0.05%
2023/05/16	2	39.28	2	39.25	39.25	0	25,599	0.00%
2023/05/12	1	39.80	0	0.00	39.55	1	26,196	0.00%
2023/05/10	7	40.41	1	40.10	40.10	6	27,456	0.02%
2023/05/09	2	41.50	2	42.53	40.85	0	28,203	0.00%
2023/05/08	1	42.60	1	42.70	42.55	0	28,589	0.00%
2023/05/05	41	41.77	11	42.05	41.70	30	28,955	0.10%
2023/05/04	11	41.63	0	0.00	42.25	11	29,544	0.04%
2023/05/03	6	42.52	3	42.30	42.10	3	30,042	0.01%
2023/05/02	10.1	43.00	86	42.80	43.20	-75.9	30,939	-0.25%
2023/04/28	70	43.09	209	42.91	42.30	-139	31,074	-0.45%	大賣/鉅額交易
2023/04/27	5	43.21	22	43.43	43.45	-17	30,334	-0.06%
2023/04/26	7	42.73	110	41.42	42.75	-103	29,778	-0.35%	大賣/鉅額交易
2023/04/25	123	43.21	543	44.03	43.00	-420	29,262	-1.44%	大買/大賣/鉅額交易
2023/04/24	272	44.47	145	44.04	45.50	127	28,135	0.45%	大買/大賣/鉅額交易
2023/04/21	359	44.08	337	43.90	43.60	22	27,259	0.08%	大買/大賣/
2023/04/20	538	44.90	458	45.08	44.10	80	25,445	0.31%	大買/大賣/
2023/04/19	668	43.00	120	42.29	43.60	548	22,841	2.40%	大買/大賣/鉅額交易
2023/04/18	26	40.38	264	40.14	39.65	-238	21,741	-1.09%	大賣/鉅額交易
2023/04/17	260	40.48	4	40.45	40.45	256	21,293	1.20%	大買/鉅額交易
2023/04/14	0	0.00	9	38.24	38.20	-9	20,859	-0.04%
2023/04/13	6	38.97	8	38.58	38.70	-2	20,818	-0.01%
2023/04/12	1	39.70	8	39.61	39.55	-7	20,666	-0.03%
2023/04/11	1	39.30	1	39.20	39.10	0	20,577	0.00%
2023/04/10	4	39.10	2	38.95	38.90	2	20,426	0.01%
2023/04/07	9	38.71	1	38.55	38.80	8	20,339	0.04%
2023/03/29	0	0.00	1	38.10	38.20	-1	20,138	0.00%
2023/03/28	3	38.20	6	38.30	38.25	-3	20,130	-0.01%
2023/03/27	5	39.59	0	0.00	39.00	5	19,980	0.03%
2023/03/24	4	39.26	0	0.00	39.15	4	19,905	0.02%
2023/03/23	0	0.00	8	39.05	38.95	-8	19,818	-0.04%
2023/03/22	1	40.20	0	0.00	40.05	1	19,608	0.01%
2023/03/21	3	40.90	0	0.00	40.55	3	19,464	0.02%
2023/03/17	3	41.00	1	39.95	40.20	2	19,160	0.01%
2023/03/16	1	40.40	2	40.30	40.30	-1	18,916	-0.01%
2023/03/15	2	41.08	1	40.85	40.65	1	18,713	0.01%
2023/03/14	10	40.62	8	40.41	40.45	2	18,427	0.01%
2023/03/13	5	40.08	4	39.63	40.40	1	18,211	0.01%
2023/03/10	1	39.80	7.1	39.48	39.60	-6.1	18,022	-0.03%
2023/03/09	15	41.05	14	41.25	41.00	1	17,743	0.01%
2023/03/08	11	42.35	209	40.61	42.60	-198	17,033	-1.16%	大賣/鉅額交易
2023/03/07	18	41.40	513	41.34	41.25	-495	16,222	-3.05%	大賣/鉅額交易
2023/03/06	908	41.32	263	41.37	40.95	645	15,670	4.12%	大買/大賣/鉅額交易
2023/03/03	2	39.25	2	39.53	39.15	0	14,883	0.00%
2023/03/02	14	39.39	15	39.41	39.30	-1	14,712	-0.01%
2023/03/01	7	39.75	4	39.70	39.70	3	14,472	0.02%
2023/02/24	4	38.18	8	38.39	38.00	-4	13,947	-0.03%
2023/02/23	3	38.98	0	0.00	38.90	3	13,626	0.02%
2023/02/22	24	39.53	429	39.69	39.25	-405	13,325	-3.04%	大賣/鉅額交易
2023/02/21	460	40.22	36	39.68	41.35	424	12,743	3.33%	大買/鉅額交易
2023/02/20	4	37.95	1	38.00	38.00	3	11,775	0.03%
2023/02/17	4	37.85	0	0.00	37.85	4	11,738	0.03%
2023/02/16	1	37.40	1	37.45	37.45	0	11,607	0.00%
2023/02/15	0	0.00	1	37.10	36.95	-1	11,476	-0.01%
2023/02/14	21	37.15	0	0.00	36.80	21	11,304	0.19%
2023/02/13	2	37.60	1	37.85	37.40	1	11,196	0.01%
2023/02/10	5	38.59	301	38.92	37.80	-296	11,041	-2.68%	大賣/鉅額交易
2023/02/09	326	38.66	21	39.18	38.75	305	10,531	2.90%	大買/鉅額交易
2023/02/08	43	36.97	47.1	37.63	36.85	-4.1	9,585	-0.04%
2023/02/07	39	37.68	37	36.27	37.85	2	8,994	0.02%
2023/02/06	59	38.28	53	38.05	38.35	6	8,026	0.07%
2023/02/03	59	38.30	75.9	38.21	38.30	-16.9	7,409	-0.23%
2023/02/02	67	37.83	333	36.71	38.00	-266	6,824	-3.90%	大賣/鉅額交易
2023/02/01	287	36.41	7	36.14	36.45	280	5,941	4.71%	大買/鉅額交易
2023/01/31	14	34.81	18	34.63	35.20	-4	5,156	-0.08%
2023/01/30	5	32.23	11	32.50	32.60	-6	4,049	-0.15%
2023/01/13	0	0.00	4	29.25	29.20	-4	3,613	-0.11%
2023/01/11	0	0.00	1	29.85	29.70	-1	3,685	-0.03%
2023/01/10	1	29.85	30	29.75	29.65	-29	3,701	-0.78%
2023/01/05	30	30.80	0	0.00	30.40	30	3,744	0.80%
2023/01/04	0	0.00	1	30.85	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	2	30.70	30.60	-2	3,722	-0.05%
2022/12/20	1	30.75	0	0.00	29.75	1	4,113	0.02%
2022/12/19	0	0.00	1	30.40	30.40	-1	4,133	-0.02%
2022/12/15	2	31.03	1	31.00	31.00	1	4,148	0.02%
2022/12/13	0	0.00	4	30.53	30.35	-4	4,218	-0.09%
2022/12/09	3	30.35	0	0.00	30.05	3	4,290	0.07%
2022/12/07	1	29.80	0	0.00	29.90	1	4,285	0.02%
2022/12/06	1	30.70	1	30.70	30.20	0	4,259	0.00%
2022/12/05	1	31.05	20	31.00	31.10	-19	4,283	-0.44%
2022/11/29	1	29.90	0	0.00	30.15	1	4,026	0.02%
2022/11/28	1	29.50	0	0.00	29.80	1	4,023	0.02%
2022/11/25	4	29.98	0	0.00	29.85	4	4,051	0.10%
2022/11/22	2	29.40	4	29.35	29.30	-2	4,025	-0.05%
2022/11/17	2	30.23	0	0.00	30.05	2	4,006	0.05%
2022/11/16	20	30.54	8	30.60	29.90	12	3,918	0.31%
2022/11/15	4	30.23	2	30.30	30.40	2	3,853	0.05%
2022/11/14	9	29.38	0	0.00	29.55	9	3,646	0.25%
2022/11/09	2	29.90	6	29.89	29.45	-4	3,743	-0.11%
2022/11/08	4	29.46	0	0.00	29.50	4	3,698	0.11%
2022/11/04	2	29.88	3	29.52	29.85	-1	3,647	-0.03%
2022/11/02	1	28.70	0	0.00	28.75	1	3,572	0.03%
2022/10/26	1	28.00	1	28.00	27.60	0	3,758	0.00%
2022/10/06	1	29.80	1	30.00	29.85	0	4,486	0.00%
2022/09/21	1	30.40	1	30.25	30.05	0	4,752	0.00%
2022/09/20	0	0.00	1	29.55	30.30	-1	4,883	-0.02%
2022/09/16	1	29.80	0	0.00	29.60	1	4,830	0.02%
2022/09/06	0	0.00	2	28.55	28.50	-2	4,865	-0.04%
2022/09/02	4	29.50	4	29.65	29.45	0	4,858	0.00%
2022/09/01	2	29.90	0	0.00	29.55	2	4,867	0.04%
2022/08/16	0	0.00	10	31.15	31.20	-10	4,682	-0.21%
2022/08/15	2	30.75	6	31.21	31.25	-4	4,692	-0.09%
2022/08/12	0	0.00	5	30.48	30.50	-5	4,800	-0.10%
2022/08/11	0	0.00	2	30.43	30.30	-2	4,891	-0.04%
2022/08/09	0	0.00	4	30.15	30.10	-4	4,986	-0.08%
2022/08/01	1	32.50	4	32.31	31.95	-3	4,889	-0.06%
2022/07/29	5	31.61	8	31.05	31.90	-3	4,757	-0.06%
2022/07/19	1	31.10	0	0.00	31.50	1	4,411	0.02%
2022/07/18	1	31.05	1	31.05	31.05	0	4,407	0.00%
2022/07/15	2	30.85	2	31.15	31.10	0	4,350	0.00%
2022/07/14	6	30.63	0.1	30.85	30.90	5.9	4,320	0.14%
2022/07/13	5	30.15	0	0.00	30.00	5	4,256	0.12%
2022/07/12	1	29.35	1	29.65	29.25	0	4,282	0.00%
2022/07/08	1	29.10	0	0.00	30.30	1	4,278	0.02%
2022/07/07	1	28.20	1	28.40	28.90	0	4,186	0.00%
2022/07/06	0	0.00	1	28.90	28.60	-1	4,222	-0.02%
2022/07/04	0	0.00	1	27.60	27.55	-1	4,364	-0.02%
2022/07/01	0	0.00	5	29.25	28.35	-5	4,636	-0.11%
2022/06/30	10	29.70	10	29.74	28.80	0	4,741	0.00%
2022/06/29	9	30.43	8	30.26	30.20	1	4,745	0.02%
2022/06/28	1	30.70	0.1	30.70	30.80	0.9	4,778	0.02%
2022/06/27	3	29.88	0.2	29.85	29.80	2.8	4,773	0.06%
2022/06/24	5	29.45	8	29.50	29.80	-3	4,888	-0.06%
2022/06/23	0	0.00	4	28.79	28.90	-4	4,897	-0.08%
2022/06/22	3	28.40	0	0.00	28.45	3	5,049	0.06%
2022/06/21	0	0.00	1	28.70	28.75	-1	5,190	-0.02%
2022/06/20	2	27.80	1	27.25	27.20	1	5,300	0.02%
2022/06/16	1	29.60	1	29.40	28.60	0	5,606	0.00%
2022/06/15	95	29.38	114	29.49	29.35	-19	5,699	-0.33%	大賣/
2022/06/14	10	28.11	0	0.00	28.90	10	5,669	0.18%
2022/06/13	1	28.55	0	0.00	28.45	1	5,760	0.02%
2022/06/10	10	29.18	0	0.00	29.30	10	5,851	0.17%
2022/06/07	6	29.80	0	0.00	29.55	6	6,206	0.10%
2022/06/02	0	0.00	5	29.30	29.30	-5	6,407	-0.08%
2022/06/01	0	0.00	7	29.45	29.45	-7	6,505	-0.11%
2022/05/26	0	0.00	1	29.05	28.55	-1	6,779	-0.01%
2022/05/20	4.1	30.01	50	30.30	29.40	-45.9	6,919	-0.66%
2022/05/18	50	28.81	0	0.00	29.45	50	6,814	0.73%
2022/05/17	0	0.00	1	28.40	28.50	-1	6,817	-0.01%
2022/05/06	1	28.65	0	0.00	28.70	1	7,247	0.01%
2022/05/05	1	29.70	0	0.00	29.75	1	7,312	0.01%
2022/04/28	0	0.00	1	28.60	28.85	-1	7,530	-0.01%
2022/04/27	1	28.25	0	0.00	28.75	1	7,545	0.01%
2022/04/25	1	30.00	1	29.25	29.20	0	7,678	0.00%
2022/04/22	1	31.15	0	0.00	31.05	1	7,645	0.01%
2022/04/21	3	31.73	0	0.00	31.60	3	7,709	0.04%
2022/04/20	0	0.00	18	32.34	32.30	-18	7,785	-0.23%
2022/04/18	0	31.90	0	0.00	31.30	0	8,049	0.00%
2022/04/15	1	32.00	0	0.00	31.90	1	8,136	0.01%
2022/04/14	1	32.45	1	32.35	32.30	0	8,330	0.00%
2022/04/13	1	32.70	6	32.68	32.85	-5	8,546	-0.06%
2022/04/12	0	0.00	12	32.30	32.50	-12	9,449	-0.13%
2022/04/11	1.1	33.66	10	32.75	32.70	-8.9	9,696	-0.09%
2022/04/07	17	36.07	15	35.64	34.05	2	9,718	0.02%
2022/04/06	1	35.85	4	35.85	35.70	-3	9,652	-0.03%
2022/04/01	9	35.26	0.1	35.80	35.90	8.9	9,998	0.09%
2022/03/31	22	36.17	2	35.80	35.50	20	11,313	0.18%
2022/03/30	3	35.80	0	0.00	35.95	3	12,911	0.02%
2022/03/29	3	35.38	0	0.00	34.90	3	13,307	0.02%
2022/03/28	22	35.11	1	35.25	35.55	21	13,210	0.16%
2022/03/25	3	35.83	0	0.00	35.60	3	13,187	0.02%
2022/03/24	13.1	35.78	9	35.78	35.50	4.1	13,079	0.03%
2022/03/23	6.2	35.65	3	35.83	35.35	3.2	13,109	0.02%
2022/03/22	3	35.60	3	35.63	35.70	0	13,328	0.00%
2022/03/21	2	35.35	0	0.00	35.10	2	13,991	0.01%
2022/03/17	0	0.00	1	33.75	33.75	-1	14,278	-0.01%
2022/03/16	1	33.00	1	33.50	32.95	0	14,679	0.00%
2022/03/15	1	32.95	0	0.00	32.85	1	14,651	0.01%
2022/03/14	0	33.50	0	0.00	33.45	0	14,637	0.00%
2022/03/09	51	32.91	52	33.12	34.00	-1	14,477	-0.01%
2022/03/07	1	33.05	2	33.45	33.00	-1	14,967	-0.01%
2022/03/04	3	35.10	10	35.15	34.40	-7	15,099	-0.05%
2022/03/03	100	34.23	110	34.40	34.25	-10	15,121	-0.07%	大賣/
2022/03/02	1	33.35	1	33.55	33.60	0	15,242	0.00%
2022/02/25	0	0.00	1	33.90	33.25	-1	15,621	-0.01%
2022/02/24	2	33.83	1	34.15	33.30	1	15,743	0.01%
2022/02/17	0	0.00	1	35.20	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	4	34.75	34.85	-4	18,411	-0.02%
2022/02/15	0	0.00	3	33.90	33.90	-3	18,703	-0.02%
2022/02/14	1	33.70	1	33.85	33.60	0	19,805	0.00%
2022/02/10	2	35.10	6	34.71	34.80	-4	21,483	-0.02%
2022/02/09	2	35.10	0	0.00	35.10	2	21,905	0.01%
2022/02/08	0	0.00	1	34.50	34.75	-1	22,079	0.00%
2022/02/07	3	33.35	3	33.75	33.95	0	22,587	0.00%
2022/01/26	0	0.00	1	31.90	31.95	-1	22,967	0.00%
2022/01/25	1	32.80	1	32.60	32.10	0	23,820	0.00%
2022/01/19	30	34.15	31	34.54	34.10	-1	28,672	0.00%
2022/01/17	1	34.60	0	0.00	34.60	1	29,597	0.00%
2022/01/12	1	34.25	5	34.20	34.30	-4	29,584	-0.01%
2022/01/11	1	35.00	1	35.10	34.50	0	29,498	0.00%
2022/01/10	2	35.85	0	0.00	35.75	2	29,286	0.01%
2022/01/07	2	36.60	0	0.00	36.25	2	29,165	0.01%
2022/01/06	4	37.55	3	37.40	37.35	1	28,931	0.00%
2022/01/05	31	38.03	36	38.23	37.15	-5	28,728	-0.02%
2022/01/04	6	36.90	4	37.05	37.10	2	27,826	0.01%
2021/12/29	23	36.62	1	37.05	36.65	22	27,441	0.08%
2021/12/28	3	37.43	26	37.68	36.90	-23	27,314	-0.08%
2021/12/27	46	37.83	363	38.48	37.60	-317	27,062	-1.17%	大賣/鉅額交易
2021/12/24	368	39.71	30	38.21	39.95	338	26,024	1.30%	大買/鉅額交易
2021/12/23	47	36.31	55	36.27	36.35	-8	24,424	-0.03%
2021/12/20	2	35.05	4	34.98	35.30	-2	24,258	-0.01%
2021/12/17	0	0.00	1	35.60	35.20	-1	24,494	0.00%
2021/12/16	3	36.07	3	36.03	36.00	0	25,278	0.00%
2021/12/15	35	36.04	88	36.24	35.00	-53	25,333	-0.21%
2021/12/14	20	35.34	100	35.86	35.60	-80	24,657	-0.32%
2021/12/13	150	35.60	157	35.95	35.50	-7	24,521	-0.03%	大買/大賣/
2021/12/10	163	35.96	12	35.74	36.00	151	24,219	0.62%	大買/鉅額交易
2021/12/08	0	0.00	2	34.15	33.80	-2	23,674	-0.01%
2021/12/07	0	0.00	6	33.50	33.55	-6	23,573	-0.03%
2021/12/06	2	33.88	0	0.00	33.80	2	23,497	0.01%
2021/12/02	5	33.23	5	32.50	32.35	0	23,306	0.00%
2021/12/01	4	32.76	4	32.91	33.25	0	23,147	0.00%
2021/11/30	2	35.40	9	35.57	35.00	-7	22,756	-0.03%
2021/11/26	26	34.50	26	34.72	34.40	0	22,383	0.00%
2021/11/25	20	34.67	11	35.18	34.40	9	22,180	0.04%
2021/11/24	79	34.90	79	35.20	34.75	0	22,068	0.00%
2021/11/23	22	35.16	22	35.62	35.20	0	21,840	0.00%
2021/11/22	1	35.45	30	36.10	35.40	-29	21,725	-0.13%
2021/11/19	77	36.36	76	36.02	35.90	1	21,562	0.00%
2021/11/18	1	36.25	7.3	36.54	36.00	-6.3	21,120	-0.03%
2021/11/17	21	38.33	22	38.19	37.30	-1	20,685	0.00%
2021/11/16	10	36.99	8	36.60	37.25	2	19,849	0.01%
2021/11/15	19	37.79	19	37.37	37.25	0	19,423	0.00%
2021/11/12	9	36.17	34	35.92	35.85	-25	18,705	-0.13%
2021/11/11	33	37.22	426	37.72	36.25	-393	18,338	-2.14%	大賣/鉅額交易
2021/11/10	568	37.56	136.3	37.10	37.10	431.7	17,216	2.51%	大買/大賣/鉅額交易
2021/11/09	213	34.86	224	35.06	34.90	-11	15,946	-0.07%	大買/大賣/
2021/11/08	50	34.41	12	34.59	34.70	38	15,597	0.24%
2021/11/05	20	34.46	4	34.14	34.25	16	15,295	0.10%
2021/11/04	14	34.26	20	34.31	34.40	-6	14,950	-0.04%
2021/11/03	58	33.52	56	33.57	33.30	2	14,421	0.01%
2021/11/02	52	33.45	12	34.51	33.10	40	14,291	0.28%
2021/11/01	84	36.08	38	35.85	36.30	46	13,606	0.34%
2021/10/29	195	33.85	236	34.12	34.60	-41	12,750	-0.32%	大買/大賣/
2021/10/28	169	32.16	280	32.54	32.20	-111	11,254	-0.99%	大買/大賣/鉅額交易
2021/10/27	125	31.43	129	30.48	31.95	-4	9,770	-0.04%	大買/大賣/
2021/10/26	217	30.73	221	30.10	29.05	-4	8,702	-0.05%	大買/大賣/
2021/10/25	4	28.29	1	28.10	28.45	3	7,660	0.04%
2021/10/22	61	27.80	4	27.60	27.95	57	7,743	0.74%
2021/10/21	193	28.44	250	28.56	28.00	-57	8,139	-0.70%	大買/大賣/
2021/10/15	0	0.00	1	26.85	26.80	-1	7,937	-0.01%
2021/10/14	0	0.00	1	27.00	26.45	-1	7,930	-0.01%
2021/10/13	1	26.75	1	26.70	26.60	0	7,905	0.00%
2021/10/12	0	0.00	1.1	28.13	27.25	-1.1	7,841	-0.01%
2021/10/08	4	28.29	1	28.50	28.05	3	7,779	0.04%
2021/10/07	1	28.55	0	0.00	28.55	1	7,768	0.01%
2021/10/06	2	28.60	4	27.95	27.50	-2	7,741	-0.03%
2021/10/05	80	28.25	0	0.00	28.30	80	7,721	1.04%
2021/10/04	25.1	28.76	10	28.85	28.80	15.1	7,622	0.20%
2021/10/01	34	28.46	32	28.99	28.50	2	7,383	0.03%
2021/09/30	3	28.68	52	28.61	28.45	-49	7,122	-0.69%
2021/09/29	4	28.30	82	28.28	28.25	-78	7,123	-1.10%
2021/09/28	67	28.55	27	28.71	28.75	40	7,226	0.55%
2021/09/24	7	29.11	17	29.06	28.90	-10	8,042	-0.12%
2021/09/23	677	28.98	1,184.3	29.54	29.35	-507.3	7,733	-6.56%	大買/大賣/鉅額交易
2021/09/22	787	29.05	262	29.39	29.40	525	6,798	7.72%	大買/大賣/鉅額交易
2021/09/17	33	28.01	30	28.15	27.90	3	6,444	0.05%
2021/09/16	8	27.66	2	27.78	27.25	6	6,417	0.09%
2021/09/15	6.2	27.48	1	27.40	27.35	5.2	6,317	0.08%
2021/09/14	0	0.00	2	27.15	26.95	-2	6,255	-0.03%
2021/09/09	5	26.30	5	26.43	26.50	0	6,291	0.00%
2021/09/08	1	26.35	1	26.80	26.30	0	6,296	0.00%
2021/09/07	1	26.60	1	26.85	26.95	0	6,297	0.00%
2021/09/06	2	27.23	207	27.53	26.80	-205	6,296	-3.26%	大賣/鉅額交易
2021/09/03	288.2	27.32	81	27.37	27.25	207.2	6,211	3.34%	大買/鉅額交易
2021/09/02	0	0.00	100	26.74	26.55	-100	6,134	-1.63%
2021/09/01	100	27.23	0	0.00	27.25	100	6,095	1.64%
2021/08/27	1	26.85	1	26.85	26.60	0	6,056	0.00%
2021/08/26	1	26.65	81	26.52	26.55	-80	6,004	-1.33%
2021/08/25	81	26.77	1	26.15	26.70	80	5,983	1.34%
2021/08/24	1.1	26.01	10	26.00	25.90	-8.9	5,981	-0.15%
2021/08/18	0	0.00	13	25.51	26.40	-13	6,042	-0.22%
2021/08/17	0	0.00	2	26.10	26.00	-2	6,029	-0.03%
2021/08/13	25	27.37	0	0.00	27.00	25	5,997	0.42%
2021/08/12	1	28.10	173	28.02	27.30	-172	5,980	-2.88%	大賣/鉅額交易
2021/08/11	472.2	27.73	325	27.77	27.90	147.2	5,844	2.52%	大買/大賣/鉅額交易
2021/08/10	20	27.45	0	0.00	27.25	20	5,705	0.35%
2021/08/09	62	27.99	2	27.90	27.80	60	5,752	1.04%
2021/08/06	50.2	28.48	87	28.62	28.45	-36.8	5,749	-0.64%
2021/08/05	154	27.85	239	27.92	27.50	-85	5,460	-1.56%	大買/大賣/
2021/08/04	466	27.54	376	27.84	28.05	90	5,397	1.67%	大買/大賣/
2021/07/29	1	26.90	52	27.17	27.05	-51	5,629	-0.91%
2021/07/28	88	27.59	5	27.33	27.50	83	5,589	1.49%
2021/07/27	305	27.84	327	28.10	28.30	-22	5,543	-0.40%	大買/大賣/
2021/07/23	0	0.00	1	26.45	26.30	-1	5,234	-0.02%
2021/07/22	2	26.35	1	26.10	26.10	1	5,367	0.02%
2021/07/20	0.1	26.55	0	0.00	26.45	0.1	5,393	0.00%
2021/07/13	0	0.00	60	27.67	27.15	-60	5,649	-1.06%
2021/07/12	80	27.66	0	0.00	27.55	80	5,613	1.43%
2021/07/09	0.1	27.10	0	0.00	26.85	0.1	5,555	0.00%
2021/07/06	0	0.00	10	27.96	27.90	-10	5,753	-0.17%
2021/07/05	24	29.29	18	28.96	28.85	6	5,841	0.10%
2021/07/02	950	28.37	966	28.55	28.90	-16	5,701	-0.28%	大買/大賣/
2021/07/01	308	27.17	311	27.33	27.50	-3	5,185	-0.06%	大買/大賣/
2021/06/30	5	25.85	2	26.15	26.00	3	5,396	0.06%
2021/06/29	0	0.00	11	25.99	25.85	-11	5,802	-0.19%
2021/06/28	14	26.29	0	0.00	26.25	14	5,815	0.24%
2021/06/25	14	27.45	2	27.60	27.70	12	5,871	0.20%
2021/06/24	6	27.23	4	27.20	27.15	2	5,800	0.03%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/16	1	27.20	0	0.00	27.15	1	6,019	0.02%
2021/06/15	0	0.00	10	27.10	27.15	-10	6,030	-0.17%
2021/06/07	0	0.00	6	26.65	26.50	-6	6,237	-0.10%
2021/05/31	0	0.00	1	26.30	26.40	-1	6,475	-0.02%
2021/05/14	0	0.00	1	25.65	24.80	-1	6,950	-0.01%
2021/05/12	0	0.00	1	25.50	25.45	-1	6,988	-0.01%
2021/05/10	0	0.00	4	28.75	28.25	-4	6,814	-0.06%
2021/05/04	0.1	28.35	0	0.00	27.20	0.1	6,710	0.00%
2021/05/03	2	28.90	0	0.00	28.50	2	6,635	0.03%
2021/04/28	2	29.78	2	29.73	29.90	0	6,596	0.00%
2021/04/27	2	29.20	2	29.30	29.10	0	6,536	0.00%
2021/04/26	3	29.13	3	29.15	29.05	0	6,546	0.00%
2021/04/23	8	28.84	4	28.96	29.05	4	6,574	0.06%
2021/04/20	2	29.45	0	0.00	29.65	2	6,499	0.03%
2021/04/19	0	0.00	1.1	29.42	29.45	-1.1	6,594	-0.02%
2021/04/16	0	29.70	0	0.00	29.25	0	6,646	0.00%
2021/04/14	0	0.00	4	29.25	28.95	-4	7,744	-0.05%
2021/04/13	4	30.18	5	29.63	29.25	-1	7,860	-0.01%
2021/04/12	23.1	30.07	2	30.30	30.15	21.1	7,837	0.27%
2021/04/09	2	30.15	0	0.00	30.10	2	7,846	0.03%
2021/04/08	4.1	31.04	5	31.15	30.95	-0.9	7,669	-0.01%
2021/04/07	3	30.95	51	31.29	31.30	-48	7,565	-0.63%
2021/04/06	40	31.06	32	30.65	31.35	8	7,343	0.11%
2021/04/01	86	29.88	105	29.79	29.90	-19	6,835	-0.28%	大賣/
2021/03/31	12	29.28	3	28.95	28.95	9	6,472	0.14%
2021/03/30	14	29.24	7	29.17	29.15	7	6,609	0.11%
2021/03/29	3	28.65	0	0.00	28.65	3	6,537	0.05%
2021/03/26	70	28.75	0	0.00	28.75	70	6,590	1.06%
2021/03/25	60	28.79	129	29.01	28.70	-69	6,643	-1.04%	大賣/
2021/03/22	0	0.00	2	29.00	29.20	-2	6,663	-0.03%
2021/03/19	2	28.90	0	0.00	28.90	2	6,684	0.03%
2021/03/17	2	28.63	2	28.60	28.65	0	6,757	0.00%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/12	5	28.90	2	28.85	28.55	3	7,075	0.04%
2021/03/11	3	28.55	0	0.00	28.70	3	7,383	0.04%
2021/03/05	27	29.30	27	28.83	29.30	0	7,831	0.00%
2021/03/04	0	0.00	3	28.60	28.75	-3	7,950	-0.04%
2021/02/25	1	29.35	0	0.00	29.40	1	9,524	0.01%
2021/02/23	13	29.69	0	0.00	29.70	13	9,582	0.14%
2021/02/22	78	30.04	94	30.25	30.10	-16	9,545	-0.17%
2021/02/19	4	29.14	5	29.46	29.75	-1	9,340	-0.01%
2021/02/18	4	29.19	2	29.00	29.15	2	9,323	0.02%
2021/02/17	1	28.65	0	0.00	28.95	1	9,339	0.01%
2021/02/05	1	28.80	1	28.75	28.85	0	9,308	0.00%
2021/02/04	72	29.07	65.1	29.14	29.10	6.9	9,358	0.07%
2021/02/03	0	0.00	1	28.45	28.50	-1	9,326	-0.01%
2021/02/02	3	28.30	0	0.00	28.20	3	9,438	0.03%
2021/02/01	0.1	27.70	30	28.18	27.90	-29.9	9,682	-0.31%
2021/01/29	31	28.22	1	28.85	28.20	30	9,673	0.31%
2021/01/27	7	29.10	0	0.00	29.15	7	9,855	0.07%
2021/01/26	2	28.90	4	29.04	28.85	-2	9,887	-0.02%
2021/01/22	2	28.45	2	28.20	28.60	0	9,901	0.00%
2021/01/21	1	28.45	2	28.33	27.95	-1	9,941	-0.01%
2021/01/20	1	28.80	0	0.00	28.20	1	10,007	0.01%
2021/01/19	0	0.00	2	29.28	29.20	-2	9,997	-0.02%
2021/01/18	1	28.55	0	0.00	29.15	1	10,064	0.01%
2021/01/15	3	29.10	2	29.00	28.80	1	10,122	0.01%
2021/01/14	3	29.25	2	29.53	29.55	1	10,154	0.01%
2021/01/13	3	29.20	3	29.30	29.05	0	10,198	0.00%
2021/01/12	1	29.00	5	29.16	29.00	-4	10,221	-0.04%
2021/01/11	3	29.75	3	29.70	29.65	0	10,156	0.00%
2021/01/08	3	30.07	3	30.33	30.20	0	10,271	0.00%
2021/01/07	24	30.89	30	30.73	31.25	-6	10,264	-0.06%
2021/01/06	5	29.87	4	29.56	29.45	1	10,401	0.01%
2021/01/05	0	0.00	2	29.55	29.50	-2	10,848	-0.02%
2021/01/04	1	29.50	3	29.32	29.30	-2	10,806	-0.02%
2020/12/30	1	29.10	3	29.03	29.00	-2	10,720	-0.02%
2020/12/29	2	28.98	0	0.00	28.85	2	10,861	0.02%
2020/12/28	3	28.87	5	29.00	29.05	-2	10,807	-0.02%
2020/12/25	3	28.85	2	28.88	28.85	1	10,741	0.01%
2020/12/23	2	28.30	10	28.53	28.45	-8	10,545	-0.08%
2020/12/22	6	28.49	5	28.39	27.80	1	10,587	0.01%
2020/12/21	2	27.93	1	28.25	28.20	1	10,567	0.01%
2020/12/18	1	27.80	0	0.00	28.00	1	10,552	0.01%
2020/12/16	10	28.35	1	28.50	28.50	9	10,647	0.08%
2020/12/15	4	28.31	10	28.15	28.05	-6	10,752	-0.06%
2020/12/14	1	28.75	1	28.75	28.75	0	10,775	0.00%
2020/12/11	8	28.61	5	28.29	28.55	3	10,797	0.03%
2020/12/10	1	28.85	11	29.29	28.95	-10	10,799	-0.09%
2020/12/08	1	29.70	1	29.60	29.65	0	10,686	0.00%
2020/12/07	31	30.11	33	30.77	30.10	-2	10,646	-0.02%
2020/12/04	5	29.90	7	29.55	29.55	-2	10,389	-0.02%
2020/12/03	35	29.83	18	29.94	29.65	17	10,475	0.16%
2020/12/02	2	29.63	5	29.55	29.35	-3	10,456	-0.03%
2020/12/01	7	29.39	2	29.23	29.25	5	10,437	0.05%
2020/11/30	11	29.58	18	29.61	29.55	-7	10,438	-0.07%
2020/11/27	2	28.95	1	29.10	28.90	1	10,370	0.01%
2020/11/26	14	29.01	1	29.05	28.60	13	10,410	0.12%
2020/11/25	79	29.11	93	28.95	28.70	-14	10,293	-0.14%
2020/11/24	8	27.82	4	28.01	28.00	4	9,916	0.04%
2020/11/23	2	26.75	0	0.00	27.05	2	10,531	0.02%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/19	0	26.40	0	0.00	26.35	0	11,881	0.00%
2020/11/18	0	26.65	0	0.00	26.40	0	12,277	0.00%
2020/11/17	3	26.50	2	26.50	26.30	1	12,330	0.01%
2020/11/16	2	26.55	0	0.00	26.50	2	12,539	0.02%
2020/11/13	2	26.78	2	26.70	26.70	0	12,918	0.00%
2020/11/12	2	26.90	2	26.70	26.70	0	12,992	0.00%
2020/11/11	1	26.85	3	26.70	27.00	-2	13,063	-0.02%
2020/11/10	4	26.74	2	26.85	26.60	2	13,212	0.02%
2020/11/09	8	27.19	9	27.36	27.25	-1	13,237	-0.01%
2020/11/06	3	27.15	2	27.00	26.95	1	13,109	0.01%
2020/11/05	1	27.10	0	0.00	27.05	1	13,502	0.01%
2020/11/04	4	26.84	3	26.70	26.70	1	14,041	0.01%
2020/11/03	7	26.61	2	26.90	26.65	5	14,123	0.04%
2020/11/02	1	26.35	0	0.00	26.25	1	14,129	0.01%
2020/10/30	4	26.80	2	26.70	26.10	2	14,159	0.01%
2020/10/29	4	26.40	1	26.50	26.60	3	14,257	0.02%
2020/10/28	2	27.10	2	27.05	26.80	0	14,356	0.00%
2020/10/26	3	27.22	3	27.25	27.00	0	14,253	0.00%
2020/10/23	3	27.05	4	27.13	26.80	-1	14,219	-0.01%
2020/10/22	3	26.95	3	27.00	26.65	0	14,153	0.00%
2020/10/21	5	27.00	5	26.87	26.60	0	14,090	0.00%
2020/10/20	4	26.43	4	26.53	26.55	0	14,113	0.00%
2020/10/19	2	26.53	2	26.70	26.40	0	14,127	0.00%
2020/10/16	8	26.84	13	26.56	26.30	-5	14,211	-0.04%
2020/10/15	8	27.32	13	27.21	26.70	-5	14,127	-0.04%
2020/10/14	89	27.39	149	27.39	27.35	-60	13,843	-0.43%	大賣/
2020/10/13	48	26.13	61	26.18	26.85	-13	13,162	-0.10%
2020/10/12	5	25.37	4	25.40	25.40	1	12,871	0.01%
2020/10/08	1	25.15	0	0.00	25.15	1	13,148	0.01%
2020/10/07	7	25.02	0	0.00	25.15	7	13,411	0.05%
2020/10/06	434	25.01	448	25.14	25.20	-14	13,424	-0.10%	大買/大賣/
2020/10/05	2	24.10	0	0.00	24.00	2	13,370	0.01%
2020/09/30	3	23.90	0	0.00	23.95	3	13,412	0.02%
2020/09/29	4	24.30	0	0.00	23.85	4	13,506	0.03%
2020/09/28	5	23.72	0	0.00	24.00	5	13,556	0.04%
2020/09/25	3	23.50	9	23.50	23.30	-6	13,669	-0.04%
2020/09/21	3	25.98	2	26.00	25.55	1	13,707	0.01%
2020/09/18	0	0.00	1	25.75	25.85	-1	13,614	-0.01%
2020/09/17	1	25.35	5	25.56	25.40	-4	13,518	-0.03%
2020/09/16	2	25.30	2	25.28	25.15	0	13,427	0.00%
2020/09/15	5	25.19	4	25.16	25.35	1	13,387	0.01%
2020/09/14	4	24.53	6	24.65	24.70	-2	13,326	-0.02%
2020/09/11	3	24.55	3	24.62	24.30	0	13,291	0.00%
2020/09/10	0	0.00	2	25.05	25.05	-2	13,146	-0.02%
2020/09/09	24	25.05	3	25.08	25.30	21	13,065	0.16%
2020/09/08	5	25.85	25	25.79	25.65	-20	12,970	-0.15%
2020/09/07	3	25.72	11	25.91	25.60	-8	12,800	-0.06%
2020/09/04	3	25.05	50	25.35	25.40	-47	12,613	-0.37%
2020/09/03	16	25.55	0	0.00	25.30	16	12,470	0.13%
2020/09/02	13	25.55	0	0.00	25.50	13	12,328	0.11%
2020/09/01	9	25.38	0	0.00	25.25	9	12,153	0.07%
2020/08/31	2	25.80	1	25.90	25.85	1	11,924	0.01%
2020/08/28	6	26.38	7	26.16	26.20	-1	11,663	-0.01%
2020/08/27	99	26.73	463	26.26	26.30	-364	11,390	-3.20%	大賣/鉅額交易
2020/08/26	451	25.81	273	25.87	25.65	178	10,297	1.73%	大買/大賣/鉅額交易
2020/08/25	1,461	25.29	1,506	25.34	26.40	-45	9,697	-0.46%	大買/大賣/
2020/08/24	483	24.88	159	24.93	24.95	324	8,780	3.69%	大買/大賣/鉅額交易
2020/08/21	5	23.75	2	24.05	24.00	3	8,376	0.04%
2020/08/20	3	23.03	0	0.00	23.40	3	8,269	0.04%
2020/08/19	33	25.44	48	25.58	25.45	-15	7,991	-0.19%
2020/08/18	2	24.83	0	0.00	24.80	2	7,530	0.03%
2020/08/17	4	24.65	4	24.88	24.70	0	7,421	0.00%
2020/08/14	55	24.87	43	24.75	24.85	12	7,251	0.17%
2020/08/13	0	0.00	27	24.57	24.00	-27	7,003	-0.39%
2020/08/12	22	24.63	0	0.00	24.55	22	6,865	0.32%
2020/08/11	18	24.80	40	24.79	24.80	-22	6,718	-0.33%
2020/08/10	32	24.55	79	24.07	25.30	-47	6,250	-0.75%
2020/08/07	50	23.54	13	23.54	23.50	37	5,512	0.67%
2020/08/06	1	23.00	0	0.00	23.10	1	5,373	0.02%
2020/08/05	25	23.25	0	0.00	23.30	25	5,299	0.47%
2020/08/04	8	23.32	34	23.40	23.30	-26	5,214	-0.50%
2020/08/03	15	23.12	4	23.15	23.20	11	5,131	0.21%
2020/07/31	1	22.55	1	22.50	22.50	0	4,952	0.00%
2020/07/30	0	0.00	42	22.59	22.70	-42	4,934	-0.85%
2020/07/29	82	22.64	40	22.67	22.75	42	4,872	0.86%
2020/07/28	21	22.03	1	21.60	21.60	20	4,798	0.42%
2020/07/24	3	22.80	2	22.80	22.35	1	4,727	0.02%
2020/07/23	5	23.07	5	23.03	22.95	0	4,609	0.00%
2020/07/22	3	22.55	5	22.63	23.25	-2	4,529	-0.04%
2020/07/21	2	22.45	0	0.00	22.40	2	4,421	0.05%
2020/07/20	2	22.58	0	0.00	22.65	2	4,303	0.05%
2020/07/17	10	23.16	6	23.13	23.15	4	4,216	0.09%
2020/07/16	23	23.25	22	23.24	23.60	1	3,989	0.03%
2020/07/15	23	22.56	127	22.54	22.70	-104	3,602	-2.89%	大賣/鉅額交易
2020/07/14	63	22.14	12	21.10	22.30	51	3,287	1.55%
2020/07/13	0	0.00	2	21.30	21.10	-2	3,001	-0.07%
2020/07/10	52	20.80	0	0.00	21.10	52	2,971	1.75%
2020/07/06	4	20.79	1	20.65	20.55	3	2,786	0.11%
2020/06/24	1	20.85	0	0.00	20.95	1	2,304	0.04%
2020/06/04	0	0.00	5	20.92	20.95	-5	2,737	-0.18%
2020/06/02	0	0.00	10	20.65	20.60	-10	2,799	-0.36%
2020/06/01	10	20.65	0	0.00	20.65	10	2,800	0.36%
2020/05/21	0	0.00	1	20.60	20.65	-1	2,951	-0.03%
2020/05/20	0	0.00	10	20.60	20.50	-10	2,976	-0.34%
2020/05/19	10	20.45	0	0.00	20.55	10	3,059	0.33%
2020/05/15	0	0.00	30	20.10	19.95	-30	3,112	-0.96%
2020/05/11	0	0.00	20	20.40	20.40	-20	3,273	-0.61%
2020/05/08	3	20.50	60	20.42	20.40	-57	3,271	-1.74%
2020/05/07	60	21.15	0	0.00	21.20	60	3,191	1.88%
2020/05/05	2	20.50	0	0.00	20.50	2	3,310	0.06%
2020/05/04	50	20.49	0	0.00	20.50	50	3,346	1.49%
2020/04/24	10	20.08	1	20.20	20.10	9	3,622	0.25%
2020/04/23	0	0.00	1	19.75	19.75	-1	3,599	-0.03%
2020/04/21	1	19.55	0	0.00	19.20	1	3,741	0.03%
2020/04/20	1	19.80	3	19.95	19.80	-2	3,824	-0.05%
2020/04/17	2	20.25	1	20.35	19.90	1	3,946	0.03%
2020/04/16	2	20.03	0	0.00	20.00	2	3,918	0.05%
2020/04/15	0	0.00	1	20.00	20.10	-1	3,922	-0.03%
2020/04/14	40	19.89	0	0.00	20.00	40	3,916	1.02%
2020/04/13	2	19.50	77	19.54	19.80	-75	3,913	-1.92%
2020/04/10	36	19.26	0	0.00	19.20	36	3,842	0.94%
2020/03/27	19	18.42	39	18.70	18.20	-20	4,021	-0.50%
2020/03/26	20	17.73	0	0.00	17.70	20	3,905	0.51%
2020/03/24	0	0.00	41	16.58	16.90	-41	3,869	-1.06%
2020/03/23	40	16.23	1	16.10	16.10	39	3,876	1.01%
2020/03/20	1	16.85	0	0.00	16.85	1	3,879	0.03%
2020/03/19	1	15.40	0	0.00	15.35	1	3,869	0.03%
2020/03/16	0	0.00	3	18.95	18.25	-3	3,862	-0.08%
2020/03/13	1	18.45	1	18.40	18.80	0	3,864	0.00%
2020/03/12	0	0.00	70	20.18	19.90	-70	3,867	-1.81%
2020/03/11	70	21.83	0	0.00	21.30	70	3,829	1.83%
2020/03/10	0	0.00	355	21.68	21.85	-355	3,833	-9.26%	大賣/鉅額交易
2020/03/09	0	0.00	355	22.24	22.05	-355	3,775	-9.40%	大賣/鉅額交易
2020/03/05	0	0.00	31	23.32	23.30	-31	3,712	-0.83%
2020/03/04	0	0.00	15	23.10	23.10	-15	3,770	-0.40%
2020/03/03	100	23.36	0	0.00	23.30	100	3,815	2.62%
2020/02/27	6	23.71	0	0.00	23.35	6	4,062	0.15%
2020/02/25	0	0.00	1	23.80	24.05	-1	4,137	-0.02%
2020/02/24	10	24.15	0	0.00	24.05	10	4,155	0.24%
2020/02/21	32	24.59	0	0.00	24.35	32	4,146	0.77%
2020/02/20	438	24.50	52	24.50	24.50	386	4,153	9.29%	大買/鉅額交易
2020/02/19	231	24.36	0	0.00	24.35	231	4,138	5.58%	大買/鉅額交易
2020/02/18	1	24.10	1	24.00	24.10	0	4,320	0.00%
2020/02/13	1	23.60	0	0.00	23.35	1	4,508	0.02%
2020/02/10	45	22.48	0	0.00	22.65	45	4,491	1.00%
2020/02/07	45	23.03	1	22.90	22.95	44	4,514	0.97%
2020/02/06	0	0.00	90	23.21	23.35	-90	4,491	-2.00%
2020/02/05	1	22.50	1	22.75	22.50	0	4,420	0.00%
2020/01/30	1	23.75	5	23.46	22.85	-4	4,275	-0.09%
2020/01/20	4	25.40	1	25.35	25.35	3	4,161	0.07%
2020/01/16	18	25.31	376	25.38	25.25	-358	4,164	-8.60%	大賣/鉅額交易
2020/01/15	0	0.00	32	24.85	25.15	-32	4,079	-0.78%
2020/01/14	1	25.00	23	25.10	25.00	-22	4,057	-0.54%
2020/01/13	2	24.88	0	0.00	24.85	2	3,956	0.05%
2020/01/10	50	24.05	0	0.00	24.10	50	3,839	1.30%
2020/01/09	0	0.00	25	24.00	23.95	-25	3,825	-0.65%
2020/01/02	0	0.00	2	24.50	24.40	-2	3,817	-0.05%
2019/12/31	6	24.16	0	0.00	24.15	6	3,841	0.16%
2019/12/30	378	24.50	0	0.00	24.50	378	3,801	9.94%	大買/鉅額交易
2019/12/20	40	23.93	40	23.87	23.80	0	3,629	0.00%
2019/12/06	0	0.00	5	23.64	23.70	-5	3,371	-0.15%
2019/12/05	1	23.65	10	23.82	23.60	-9	3,373	-0.27%
2019/12/03	1	23.50	8	23.60	23.55	-7	3,520	-0.20%
2019/12/02	0	0.00	9	23.57	23.50	-9	3,554	-0.25%
2019/11/29	1	23.65	12	23.63	23.60	-11	3,547	-0.31%
2019/11/28	3	24.08	3	24.05	23.90	0	3,500	0.00%
2019/11/27	47	24.49	68	24.49	24.35	-21	3,552	-0.59%
2019/11/26	10	23.80	10	23.88	24.00	0	3,402	0.00%
2019/11/25	3	23.68	8	23.79	23.70	-5	3,296	-0.15%
2019/11/22	0	0.00	4	23.39	23.40	-4	3,240	-0.12%
2019/11/21	0	0.00	1	23.25	23.25	-1	3,227	-0.03%
2019/11/20	0	0.00	3	23.20	23.15	-3	3,311	-0.09%
2019/11/19	0	0.00	4	23.26	23.35	-4	3,395	-0.12%
2019/11/18	0	0.00	1	23.50	23.15	-1	3,401	-0.03%
2019/11/15	3	23.33	37	23.30	23.25	-34	3,352	-1.01%
2019/11/14	34	22.51	17	22.79	22.95	17	3,139	0.54%
2019/11/11	0	0.00	52	21.76	21.60	-52	2,949	-1.76%
2019/11/08	12	22.60	0	0.00	22.60	12	2,965	0.40%
2019/11/06	40	22.80	4	22.76	22.55	36	3,240	1.11%
2019/11/05	0	0.00	1	22.75	22.55	-1	3,224	-0.03%
2019/11/04	10	22.65	1	22.70	22.65	9	3,244	0.28%
2019/10/31	0	0.00	4	22.60	22.20	-4	3,258	-0.12%
2019/10/29	0	0.00	3	22.45	22.25	-3	3,367	-0.09%
2019/10/28	0	0.00	1	22.70	22.65	-1	3,593	-0.03%
2019/10/25	61	22.64	66	22.54	22.50	-5	3,564	-0.14%
2019/10/22	0	0.00	2	22.65	22.30	-2	3,512	-0.06%
2019/10/18	10	22.03	31	21.97	22.20	-21	3,477	-0.60%
2019/10/17	20	22.15	0	0.00	21.90	20	3,474	0.58%
2019/10/16	0	0.00	1	21.80	21.75	-1	3,478	-0.03%
2019/10/15	20	22.05	0	0.00	21.95	20	3,474	0.58%
2019/10/14	30	22.10	0	0.00	22.05	30	3,471	0.86%
2019/10/09	1	22.05	10	22.10	22.00	-9	3,465	-0.26%
2019/10/08	30	22.20	70	22.24	22.00	-40	3,443	-1.16%
2019/10/07	78	21.99	78	22.26	22.30	0	3,385	0.00%
2019/10/03	1	21.25	0	0.00	21.50	1	3,442	0.03%
2019/10/02	1	21.45	1	21.45	21.50	0	3,470	0.00%
2019/09/25	0	0.00	18	22.15	22.05	-18	3,440	-0.52%
2019/09/23	22	22.53	112	22.54	22.50	-90	3,460	-2.60%	大賣/
2019/09/20	108	22.45	5	22.45	22.35	103	3,437	3.00%	大買/鉅額交易
2019/09/19	0	0.00	3	22.33	22.30	-3	3,406	-0.09%
2019/09/18	0	0.00	6	22.00	22.00	-6	3,392	-0.18%
2019/09/17	0	0.00	4	21.98	21.90	-4	3,404	-0.12%
2019/09/16	12	21.98	1	21.95	21.95	11	3,446	0.32%
2019/09/12	5	22.25	0	0.00	22.25	5	3,604	0.14%
2019/09/11	4	22.15	4	22.23	22.15	0	3,596	0.00%
2019/09/10	3	22.13	1	22.15	22.10	2	3,584	0.06%
2019/09/09	4	22.56	1	22.45	22.35	3	3,556	0.08%
2019/09/06	92	22.73	2	22.75	22.65	90	3,516	2.56%
2019/09/05	62	23.00	167	22.89	22.95	-105	3,455	-3.04%	大賣/鉅額交易
2019/09/04	110	22.60	4	22.39	22.65	106	3,324	3.19%	大買/鉅額交易
2019/09/03	11	22.41	0	0.00	22.35	11	3,285	0.33%
2019/09/02	40	22.30	14	22.31	22.45	26	3,267	0.80%
2019/08/30	17	22.11	56	22.48	22.15	-39	3,245	-1.20%
2019/08/29	2	21.73	2	21.85	21.85	0	3,124	0.00%
2019/08/28	4	21.90	1	22.05	21.85	3	3,094	0.10%
2019/08/27	6	22.03	14	22.06	21.95	-8	3,082	-0.26%
2019/08/23	16	22.09	2	22.05	22.05	14	3,080	0.45%
2019/08/22	0	0.00	43	23.33	23.40	-43	2,951	-1.46%
2019/08/21	1	23.00	3	23.18	23.10	-2	2,853	-0.07%
2019/08/20	8	23.15	20	23.33	23.05	-12	2,801	-0.43%
2019/08/19	1	23.00	91	23.05	23.10	-90	2,763	-3.26%
2019/08/16	13	22.85	9	22.92	22.85	4	2,745	0.15%
2019/08/15	4	22.84	4	22.79	22.80	0	2,707	0.00%
2019/08/14	30	23.37	13	23.46	23.10	17	2,666	0.64%
2019/08/13	24	23.36	24	23.44	23.30	0	2,616	0.00%
2019/08/12	27	23.33	20	23.25	23.55	7	2,551	0.27%
2019/08/08	71	22.81	31	22.75	22.75	40	2,376	1.68%
2019/08/05	1	21.95	1	21.95	21.85	0	2,270	0.00%
2019/08/02	2	22.20	37	21.96	21.90	-35	2,278	-1.54%
2019/08/01	6	22.48	16	22.49	22.50	-10	2,292	-0.44%
2019/07/31	24	22.62	3	22.70	22.70	21	2,251	0.93%
2019/07/30	57	22.88	11	22.72	22.50	46	2,184	2.11%
2019/07/26	51	21.80	1	21.70	21.75	50	2,077	2.41%
2019/07/24	1	21.70	1	21.40	21.40	0	2,112	0.00%
2019/07/23	0	0.00	2	21.38	21.45	-2	2,114	-0.09%
2019/07/18	0	0.00	5	21.35	21.05	-5	2,247	-0.22%
2019/07/11	90	21.30	5	21.25	21.15	85	2,618	3.25%
2019/07/10	30	20.98	0	0.00	21.10	30	2,754	1.09%
2019/07/09	20	21.24	129	21.22	21.15	-109	2,893	-3.77%	大賣/鉅額交易
2019/07/01	0	0.00	1	20.60	20.55	-1	3,357	-0.03%
2019/06/28	45	20.25	132	20.41	20.40	-87	3,382	-2.57%	大賣/
2019/06/27	88	20.58	0	0.00	20.60	88	3,407	2.58%
2019/06/20	14	21.00	14	21.19	21.10	0	3,487	0.00%
2019/06/12	55	19.65	60	19.69	19.75	-5	3,796	-0.13%
2019/06/11	60	19.72	0	0.00	19.70	60	3,809	1.57%
2019/06/03	15	19.27	0	0.00	19.40	15	4,471	0.34%
2019/05/31	0	0.00	70	19.73	19.70	-70	4,548	-1.54%
2019/05/10	1	20.95	0	0.00	20.60	1	5,498	0.02%
2019/05/09	3	20.85	0	0.00	20.85	3	5,609	0.05%
2019/05/08	0	0.00	1	21.60	21.85	-1	5,716	-0.02%
2019/05/06	11	22.17	5	22.40	22.00	6	5,720	0.10%
2019/05/03	4	22.80	4	22.95	22.80	0	5,639	0.00%
2019/05/02	0	0.00	30	22.65	22.90	-30	5,555	-0.54%
2019/04/30	40	22.48	10	22.50	22.50	30	5,507	0.54%
2019/04/26	0	0.00	1	22.55	22.25	-1	5,475	-0.02%
2019/04/25	0	0.00	2	23.10	22.75	-2	5,471	-0.04%
2019/04/22	10	23.00	14	22.89	22.90	-4	5,439	-0.07%
2019/04/19	0	0.00	30	22.45	22.45	-30	5,308	-0.57%
2019/04/17	4	22.35	0	0.00	22.60	4	5,158	0.08%
2019/04/16	51	22.40	51	22.58	22.45	0	5,118	0.00%
2019/04/11	80	21.79	0	0.00	21.65	80	4,799	1.67%
2019/04/10	51	22.20	102	22.25	22.10	-51	4,723	-1.08%	大賣/
2019/04/09	11	21.75	10	21.75	21.80	1	4,415	0.02%
2019/03/29	0	0.00	70	20.83	20.85	-70	4,083	-1.71%
2019/03/28	70	21.03	45	20.64	20.90	25	4,051	0.62%
2019/03/27	105	20.93	60	20.75	20.75	45	4,027	1.12%	大買/
2019/03/22	50	21.37	0	0.00	21.20	50	4,000	1.25%
2019/03/21	64	21.72	224	21.71	21.70	-160	3,969	-4.03%	大賣/鉅額交易
2019/03/20	110	21.45	0	0.00	21.50	110	4,124	2.67%	大買/鉅額交易
2019/03/12	237	21.33	325	21.38	21.30	-88	4,033	-2.18%	大買/大賣/
2019/03/11	61	21.27	82	21.21	21.15	-21	4,010	-0.52%
2019/03/08	112	22.22	0	0.00	22.60	112	3,818	2.93%	大買/鉅額交易
2019/03/07	0	0.00	10	22.05	22.05	-10	3,709	-0.27%
2019/03/06	10	22.45	0	0.00	22.30	10	3,621	0.28%
2019/03/04	1	22.45	11	22.90	23.00	-10	3,385	-0.30%
2019/02/27	0	0.00	1	21.20	21.50	-1	2,983	-0.03%
2019/02/26	0	0.00	16	21.05	21.00	-16	2,851	-0.56%
2019/02/25	0	0.00	138	21.02	21.00	-138	2,837	-4.86%	大賣/鉅額交易
2019/02/22	0	0.00	36	21.03	21.00	-36	2,895	-1.24%
2019/02/21	190	21.00	1	21.10	21.10	189	2,876	6.57%	大買/鉅額交易
2019/02/20	0	0.00	2	21.20	20.90	-2	2,815	-0.07%
2019/02/19	20	20.95	20	20.95	20.95	0	2,785	0.00%
2019/02/13	60	21.00	61	21.09	20.75	-1	2,648	-0.04%
2019/02/12	100	20.54	100	20.63	20.65	0	2,545	0.00%
2019/01/30	0	0.00	3	20.33	20.10	-3	2,412	-0.12%
2019/01/29	1	19.85	0	0.00	20.00	1	2,272	0.04%
2019/01/23	45	19.02	45	18.93	18.90	0	2,185	0.00%
2019/01/16	5	19.78	2	19.93	19.95	3	2,122	0.14%
2019/01/14	0	0.00	154	19.18	19.10	-154	1,964	-7.84%	大賣/鉅額交易
2019/01/11	154	19.53	0	0.00	19.45	154	1,970	7.82%	大買/鉅額交易
2019/01/08	0	0.00	164	19.29	19.25	-164	1,946	-8.42%	大賣/鉅額交易
2019/01/07	164	19.08	0	0.00	19.20	164	1,935	8.47%	大買/鉅額交易
2019/01/03	20	19.18	20	19.05	18.90	0	1,972	0.00%
2018/12/22	0	0.00	40	19.17	19.15	-40	2,015	-1.98%
2018/12/21	40	19.25	0	0.00	19.20	40	2,030	1.97%
2018/12/14	73	20.27	0	0.00	20.40	73	2,118	3.45%
2018/12/13	0	0.00	90	20.94	20.70	-90	2,079	-4.33%
2018/12/12	20	20.15	0	0.00	20.15	20	1,712	1.17%
2018/12/10	0	0.00	1	19.60	19.05	-1	1,762	-0.06%
2018/12/07	50	19.11	50	19.52	19.45	0	1,750	0.00%
2018/12/05	51	19.16	0	0.00	19.40	51	1,700	3.00%
2018/12/04	112	19.63	312	19.71	19.60	-200	1,677	-11.92%	大買/大賣/鉅額交易
2018/12/03	150	19.45	80	18.99	19.50	70	1,569	4.46%	大買/
2018/11/30	80	18.64	0	0.00	18.80	80	1,511	5.29%
2018/11/21	1	18.65	0	0.00	18.65	1	1,603	0.06%
2018/11/02	6	18.36	6	18.49	18.70	0	1,744	0.00%
2018/10/16	5	18.70	5	18.40	18.35	0	1,688	0.00%
2018/10/11	0	0.00	2	18.10	17.95	-2	1,648	-0.12%
2018/09/21	2	20.90	0	0.00	20.70	2	1,480	0.14%
2018/09/18	0	0.00	1	20.45	20.35	-1	1,360	-0.07%
2018/09/17	41	20.33	120	20.60	20.55	-79	1,352	-5.84%	大賣/
2018/09/14	110	20.37	30	20.40	20.40	80	1,297	6.16%	大買/
2018/09/07	0	0.00	10	20.15	19.90	-10	1,250	-0.80%
2018/08/29	10	20.65	0	0.00	20.60	10	1,336	0.75%
2018/08/09	5	20.20	5	20.30	19.80	0	1,169	0.00%
2018/06/20	0	0.00	2	19.05	19.05	-2	1,173	-0.17%
2018/05/21	2	18.78	0	0.00	18.85	2	1,103	0.18%
2018/04/24	0	0.00	1	19.40	19.25	-1	1,738	-0.06%
2018/02/08	0	0.00	3	21.10	21.15	-3	1,977	-0.15%
2018/01/31	1	22.75	37	22.76	22.75	-36	1,916	-1.88%
2018/01/30	1	23.05	19	23.19	22.95	-18	1,904	-0.95%
2018/01/29	25	23.23	40	23.38	23.25	-15	1,906	-0.79%
2018/01/26	0	0.00	250	24.00	23.45	-250	1,867	-13.38%	大賣/鉅額交易
2018/01/25	320	23.00	0	0.00	23.00	320	1,626	19.67%	大買/鉅額交易
2018/01/18	51	23.03	10	23.15	22.90	41	1,485	2.76%
2018/01/17	75	23.34	380	23.05	23.40	-305	1,425	-21.40%	大賣/鉅額交易
2018/01/16	285	22.55	20	22.70	22.75	265	1,154	22.96%	大買/鉅額交易