矽力*-KY (6415)-統一-仁愛券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	431.75	1	434.00	431.00	1	3,594	0.03%
2024/11/20	3	445.50	5	444.40	440.00	-2	3,649	-0.05%
2024/11/19	6	441.58	5	442.30	441.50	1	3,656	0.03%
2024/11/18	16	451.59	36	445.36	440.50	-20	3,650	-0.55%
2024/11/15	20	458.40	0	0.00	465.00	20	3,674	0.54%
2024/11/14	6	460.08	5	459.00	449.00	1	3,623	0.03%
2024/11/13	6	471.67	7	471.36	466.50	-1	3,594	-0.03%
2024/11/12	2	487.25	2	492.25	476.00	0	3,587	0.00%
2024/11/11	3	491.00	2	490.75	488.00	1	3,615	0.03%
2024/11/08	1	502.00	0	0.00	483.50	1	3,617	0.03%
2024/11/07	3	496.17	3	498.50	498.50	0	3,622	0.00%
2024/11/06	5	491.80	5	489.20	496.00	0	3,618	0.00%
2024/11/01	1	509.00	0	0.00	502.00	1	3,636	0.03%
2024/10/30	2	517.00	2	520.00	506.00	0	3,641	0.00%
2024/10/28	0	0.00	10	525.00	528.00	-10	3,637	-0.27%
2024/10/25	14	537.14	5	539.00	536.00	9	3,657	0.25%
2024/10/24	1	531.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	2	539.00	0	0.00	529.00	2	3,661	0.05%
2024/10/22	2	539.00	3	540.00	539.00	-1	3,646	-0.03%
2024/10/21	1	545.00	3	530.67	545.00	-2	3,683	-0.05%
2024/10/18	3	510.33	2	508.50	508.00	1	3,666	0.03%
2024/10/17	1	515.00	0	0.00	515.00	1	3,684	0.03%
2024/10/16	2	512.50	2	513.00	518.00	0	3,740	0.00%
2024/10/15	7	510.00	7	508.86	513.00	0	3,785	0.00%
2024/10/11	2	537.00	1	543.00	530.00	1	3,724	0.03%
2024/10/09	7	546.00	7	548.71	550.00	0	3,710	0.00%
2024/10/08	16	547.75	14	547.79	547.00	2	3,660	0.05%
2024/10/07	14	536.36	19	538.68	557.00	-5	3,520	-0.14%
2024/10/04	6	513.67	24	515.29	507.00	-18	3,440	-0.52%
2024/10/01	8	471.44	4	471.75	480.00	4	3,316	0.12%
2024/09/30	15	481.50	3	487.33	468.00	12	3,315	0.36%
2024/09/27	3	479.50	26	472.77	484.50	-23	3,234	-0.71%
2024/09/26	15	450.57	10	454.05	458.50	5	3,166	0.16%
2024/09/25	7	441.64	1	441.00	439.50	6	3,140	0.19%
2024/09/24	1	445.00	1	445.50	445.00	0	3,134	0.00%
2024/09/23	15	450.30	5	452.30	442.50	10	3,142	0.32%
2024/09/20	3	434.83	3	439.33	429.00	0	3,101	0.00%
2024/09/19	3	417.00	2	418.00	421.00	1	3,056	0.03%
2024/09/18	0.1	394.00	0	0.00	396.00	0.1	2,995	0.00%
2024/09/16	1	405.00	0	0.00	394.00	1	2,984	0.03%
2024/09/12	4	427.00	2	430.25	425.00	2	2,939	0.07%
2024/09/10	0	0.00	1	412.50	412.00	-1	2,987	-0.03%
2024/09/09	0	0.00	1	413.00	414.00	-1	3,018	-0.03%
2024/09/06	2	422.50	20	421.90	420.00	-18	3,067	-0.59%
2024/09/05	1	424.00	2	425.50	426.50	-1	3,064	-0.03%
2024/09/04	2	408.00	2	411.25	410.50	0	3,071	0.00%
2024/09/03	2	446.00	1	440.50	442.50	1	3,069	0.03%
2024/09/02	22	448.27	2	433.75	434.50	20	3,057	0.65%
2024/08/30	4	458.25	4	461.50	471.50	0	2,955	0.00%
2024/08/28	7	495.21	19	488.95	479.00	-12	2,894	-0.41%
2024/08/27	11	488.05	0	0.00	482.00	11	2,909	0.38%
2024/08/26	1	478.00	3	481.00	479.50	-2	2,936	-0.07%
2024/08/23	1	485.50	0	0.00	496.00	1	2,990	0.03%
2024/08/22	6	473.83	24	471.04	472.50	-18	2,990	-0.60%
2024/08/21	6	444.42	0	0.00	443.50	6	2,943	0.20%
2024/08/20	4	438.50	6	442.50	437.00	-2	2,941	-0.07%
2024/08/19	19	434.50	8	435.63	434.00	11	2,999	0.37%
2024/08/16	1	413.50	2	420.00	413.50	-1	2,971	-0.03%
2024/08/14	2	423.75	7	426.14	420.00	-5	3,003	-0.17%
2024/08/13	16	433.34	12	434.58	423.00	4	3,025	0.13%
2024/08/12	3	418.00	2	414.75	414.00	1	3,087	0.03%
2024/08/09	3	396.33	3	399.67	393.00	0	3,097	0.00%
2024/08/08	1	383.00	1	385.50	387.50	0	3,075	0.00%
2024/08/07	3	399.17	2	400.50	401.00	1	3,070	0.03%
2024/08/06	1	392.50	0	0.00	392.50	1	3,065	0.03%
2024/08/05	1	376.00	1	382.50	375.50	0	3,045	0.00%
2024/08/01	2	450.50	1	455.00	456.00	1	3,037	0.03%
2024/07/30	1	434.00	1	438.50	462.00	0	3,091	0.00%
2024/07/29	0	0.00	1	435.50	431.00	-1	3,128	-0.03%
2024/07/26	2	421.25	2	404.25	421.00	0	3,228	0.00%
2024/07/23	3	423.33	1	426.00	419.00	2	3,214	0.06%
2024/07/22	5	429.60	5	417.90	417.50	0	3,257	0.00%
2024/07/19	5	451.50	7	447.14	447.00	-2	3,301	-0.06%
2024/07/18	6	468.75	6	466.25	462.50	0	3,303	0.00%
2024/07/17	7	487.57	4	495.13	488.00	3	3,293	0.09%
2024/07/16	2	469.50	5	468.30	474.00	-3	3,246	-0.09%
2024/07/15	1	443.50	1	458.00	443.50	0	3,242	0.00%
2024/07/12	1	451.00	1	451.50	451.00	0	3,256	0.00%
2024/07/11	8	448.38	7	448.36	451.50	1	3,269	0.03%
2024/07/10	1	430.00	1	436.50	430.00	0	3,270	0.00%
2024/07/09	1	426.50	1	422.00	426.50	0	3,358	0.00%
2024/07/04	1	429.50	1	457.00	429.00	0	3,583	0.00%
2024/07/03	3	452.50	1	454.50	452.50	2	3,582	0.06%
2024/07/02	0	0.00	1	438.50	440.00	-1	3,593	-0.03%
2024/07/01	2	445.25	2	444.50	444.50	0	3,594	0.00%
2024/06/27	4	471.88	4	468.77	466.50	0	3,588	0.00%
2024/06/26	2	499.25	1	498.00	485.50	1	3,571	0.03%
2024/06/25	1	504.00	0	0.00	500.00	1	3,584	0.03%
2024/06/24	1	509.00	1	508.00	507.00	0	3,601	0.00%
2024/06/21	1	521.00	2	525.50	517.00	-1	3,606	-0.03%
2024/06/20	4	522.00	7	520.00	520.00	-3	3,616	-0.08%
2024/06/19	3	512.67	4	515.00	505.00	-1	3,616	-0.03%
2024/06/18	3	508.00	2	510.00	510.00	1	3,627	0.03%
2024/06/17	1	535.00	4	533.75	525.00	-3	3,606	-0.08%
2024/06/14	4	525.50	2	513.00	526.00	2	3,578	0.06%
2024/06/13	2	500.00	2	500.75	501.00	0	3,541	0.00%
2024/06/12	1	484.00	1	485.50	484.00	0	3,511	0.00%
2024/06/11	3	481.83	3	489.17	482.00	0	3,564	0.00%
2024/06/07	9	485.67	9	483.22	491.00	0	3,598	0.00%
2024/06/06	1	469.00	0	0.00	457.50	1	3,566	0.03%
2024/06/05	2	464.50	2	467.50	462.00	0	3,575	0.00%
2024/06/04	2	465.50	148	466.51	461.50	-146	3,602	-4.05%	大賣/鉅額交易
2024/06/03	6	480.42	55	482.48	471.00	-49	3,644	-1.34%
2024/05/31	10	478.95	10	480.45	472.00	0	3,647	0.00%
2024/05/30	10	464.55	8	465.06	468.00	2	3,631	0.06%
2024/05/29	202	475.76	9	479.94	470.00	193	3,638	5.30%	大買/鉅額交易
2024/05/28	12	500.29	10	498.20	505.00	2	3,584	0.06%
2024/05/27	3	473.00	3.1	476.21	478.00	-0.1	3,541	0.00%
2024/05/24	4	470.25	4	473.25	476.50	0	3,533	0.00%
2024/05/23	53	460.22	56	469.29	478.00	-3	3,520	-0.09%
2024/05/22	4	436.00	5	436.10	439.00	-1	3,465	-0.03%
2024/05/21	5	420.70	5	423.20	419.00	0	3,468	0.00%
2024/05/20	1	426.00	1	428.00	420.00	0	3,457	0.00%
2024/05/17	0	0.00	0	439.00	443.00	0	3,441	0.00%
2024/05/16	4	437.77	6	441.50	450.00	-2	3,426	-0.06%
2024/05/15	5	406.00	5	406.30	410.00	0	3,351	0.00%
2024/05/14	0	409.50	0	0.00	413.50	0	3,368	0.00%
2024/05/09	0	0.00	1	416.50	416.00	-1	3,365	-0.03%
2024/05/08	1	405.00	2	405.50	407.00	-1	3,393	-0.03%
2024/05/07	3	402.17	2	405.50	410.00	1	3,402	0.03%
2024/05/06	12	405.13	428	406.01	404.00	-416	3,387	-12.28%	大賣/鉅額交易
2024/05/03	6	422.00	226	423.04	423.00	-220	3,406	-6.46%	大賣/鉅額交易
2024/05/02	2	425.74	2	429.75	426.00	0	3,358	0.00%
2024/04/30	2	409.25	70	418.97	436.50	-68	3,320	-2.05%
2024/04/29	0	0.00	1	390.00	398.00	-1	3,196	-0.03%
2024/04/26	74	380.15	10	373.10	388.00	64	3,173	2.02%
2024/04/25	4	392.13	8	392.44	379.00	-4	3,177	-0.13%
2024/04/24	0	0.00	1	372.00	378.00	-1	3,100	-0.03%
2024/04/23	4	344.75	2	342.25	344.00	2	3,100	0.06%
2024/04/22	47	333.88	1	332.00	330.50	46	3,116	1.48%
2024/04/19	101	337.39	59	339.55	336.00	42	3,165	1.33%	大買/
2024/04/18	16	370.31	15	366.90	373.00	1	3,115	0.03%
2024/04/17	83	367.64	3	369.83	368.50	80	3,137	2.55%
2024/04/16	13	373.54	13	369.42	369.50	0	3,134	0.00%
2024/04/15	11	394.73	11.1	390.19	396.50	-0.1	3,110	0.00%
2024/04/12	215	383.94	18	385.25	387.00	197	3,031	6.50%	大買/鉅額交易
2024/04/11	275	370.97	7	367.36	372.50	268	2,929	9.15%	大買/鉅額交易
2024/04/10	10	349.60	5	347.80	355.50	5	2,861	0.17%
2024/04/09	1	329.00	1	324.00	328.00	0	2,868	0.00%
2024/04/08	8	321.56	8	317.31	317.50	0	2,876	0.00%
2024/04/03	10	319.50	10	315.35	319.50	0	2,961	0.00%
2024/04/02	7	319.14	7	328.50	319.00	0	3,055	0.00%
2024/04/01	2	338.00	1	340.50	339.00	1	3,084	0.03%
2024/03/27	0.1	339.50	0	0.00	336.50	0.1	3,089	0.00%
2024/03/22	7	360.79	7	356.50	367.00	0	3,211	0.00%
2024/03/21	7	358.21	5	363.80	354.50	2	3,222	0.06%
2024/03/20	5	363.10	5	358.00	361.00	0	3,238	0.00%
2024/03/19	6	361.58	6	363.00	361.50	0	3,258	0.00%
2024/03/18	4	371.75	5	366.80	372.50	-1	3,267	-0.03%
2024/03/15	2	378.00	2	364.00	378.00	0	3,273	0.00%
2024/03/14	3	358.33	3	356.67	371.00	0	3,271	0.00%
2024/03/13	4	352.38	3	365.67	352.00	1	3,252	0.03%
2024/03/12	2	387.50	2	396.50	387.50	0	3,224	0.00%
2024/03/06	3.1	412.54	2	414.50	412.00	1.1	3,262	0.03%
2024/03/05	8	429.81	16	427.59	418.50	-8	3,319	-0.24%
2024/03/04	8	421.13	4	421.38	421.00	4	3,346	0.12%
2024/02/29	1	415.00	0	0.00	417.00	1	3,336	0.03%
2024/02/27	1	420.00	1	423.00	411.50	0	3,348	0.00%
2024/02/26	2	421.00	1	424.00	415.50	1	3,364	0.03%
2024/02/23	2	423.50	0	0.00	410.50	2	3,401	0.06%
2024/02/22	6	420.67	9	418.44	421.00	-3	3,434	-0.09%
2024/02/21	3	407.33	1	408.00	406.00	2	3,465	0.06%
2024/02/19	6	414.50	13	413.65	405.50	-7	3,715	-0.19%
2024/02/16	18	403.61	12	403.38	404.00	6	3,843	0.16%
2024/02/15	1	390.00	1	390.00	390.00	0	3,910	0.00%
2024/02/05	1	385.00	0	0.00	387.00	1	3,962	0.03%
2024/02/02	3	399.33	1	400.00	390.00	2	4,012	0.05%
2024/02/01	3	388.50	3	392.00	393.50	0	4,027	0.00%
2024/01/30	3	400.50	3	400.00	401.00	0	3,984	0.00%
2024/01/26	9	407.06	9	412.44	402.00	0	4,013	0.00%
2024/01/25	4	401.50	3	403.33	400.50	1	4,013	0.02%
2024/01/23	2	408.75	2	412.75	410.00	0	4,088	0.00%
2024/01/19	9	404.72	10	406.45	406.00	-1	4,138	-0.02%
2024/01/18	6	410.75	4	412.00	406.50	2	4,116	0.05%
2024/01/17	2	410.50	2	412.00	405.00	0	4,138	0.00%
2024/01/16	4	414.38	4	411.88	413.00	0	4,127	0.00%
2024/01/15	5	425.40	2	425.25	418.50	3	4,119	0.07%
2024/01/12	0	0.00	1	442.00	444.00	-1	4,069	-0.02%
2024/01/11	5	450.60	1	458.00	445.50	4	4,080	0.10%
2024/01/10	2	450.00	3	445.17	451.50	-1	4,051	-0.02%
2024/01/09	1	443.50	1	438.50	431.50	0	4,074	0.00%
2024/01/08	1	441.00	3	449.17	441.00	-2	4,130	-0.05%
2024/01/05	5	443.20	3	443.67	438.50	2	4,227	0.05%
2024/01/03	2	453.23	0	0.00	440.00	2	4,204	0.05%
2024/01/02	2	496.25	3	483.33	467.50	-1	4,115	-0.02%
2023/12/29	5	497.40	15	501.30	500.00	-10	4,074	-0.25%
2023/12/28	13	484.35	11.1	482.69	490.00	1.9	3,993	0.05%
2023/12/27	16	452.50	16	453.94	452.50	0	3,889	0.00%
2023/12/26	8	442.81	7	443.79	437.00	1	3,819	0.03%
2023/12/22	1	433.50	2	435.00	434.00	-1	3,805	-0.03%
2023/12/21	1	413.27	2	429.50	443.00	-1	3,773	-0.03%
2023/12/20	3	420.67	6	419.58	431.50	-3	3,710	-0.08%
2023/12/19	2	404.00	1	405.00	403.50	1	3,635	0.03%
2023/12/15	6	411.50	6	411.67	412.50	0	3,642	0.00%
2023/12/14	4	405.63	1	406.00	404.00	3	3,631	0.08%
2023/12/13	1	390.50	1	393.00	390.50	0	3,627	0.00%
2023/12/12	2	400.50	1	403.00	399.50	1	3,641	0.03%
2023/12/08	1	411.00	1	413.50	410.50	0	3,784	0.00%
2023/12/05	0	0.00	2	423.50	419.00	-2	3,794	-0.05%
2023/11/30	1	421.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	3	429.33	8	423.88	427.50	-5	3,717	-0.13%
2023/11/28	2	404.50	1	402.00	410.00	1	3,734	0.03%
2023/11/24	3	413.50	1	415.00	412.00	2	3,816	0.05%
2023/11/22	2	411.50	0	0.00	410.00	2	3,929	0.05%
2023/11/21	1	419.00	0	0.00	422.00	1	3,917	0.03%
2023/11/20	1	413.00	0	0.00	413.00	1	3,918	0.03%
2023/11/17	16	408.56	17.1	408.58	418.50	-1.1	3,974	-0.03%
2023/11/16	15	384.97	15	384.30	384.00	0	3,878	0.00%
2023/11/15	4	379.25	10	372.35	382.00	-6	3,782	-0.16%
2023/11/14	13	362.54	37	352.31	354.50	-24	3,640	-0.66%
2023/11/13	34	342.37	4	354.00	354.00	30	3,542	0.85%
2023/11/10	4	336.88	2	337.50	334.00	2	3,441	0.06%
2023/11/08	4	324.38	2	322.75	320.00	2	3,364	0.06%
2023/11/06	2	323.25	0	0.00	319.50	2	3,352	0.06%
2023/11/03	2	316.50	1	318.50	317.00	1	3,325	0.03%
2023/11/01	1	305.00	0	0.00	300.00	1	3,239	0.03%
2023/10/30	0	0.00	1	285.50	293.00	-1	3,198	-0.03%
2023/10/27	1	274.00	0	0.00	271.50	1	3,205	0.03%
2023/10/25	0	0.00	1	294.00	293.00	-1	3,175	-0.03%
2023/10/24	1	276.00	2	281.75	280.00	-1	3,139	-0.03%
2023/10/19	2	303.75	0	0.00	304.00	2	3,104	0.06%
2023/10/13	1	316.50	7	325.57	321.00	-6	3,023	-0.20%
2023/10/04	3	295.50	3	295.00	295.50	0	3,139	0.00%
2023/10/03	2	306.00	5	310.30	306.00	-3	3,127	-0.10%
2023/10/02	2	310.00	10	311.00	310.00	-8	3,141	-0.25%
2023/09/28	2	304.50	2	307.00	304.50	0	3,162	0.00%
2023/09/27	20	309.45	3	305.50	306.00	17	3,193	0.53%
2023/09/26	3	313.00	3	317.50	312.50	0	3,190	0.00%
2023/09/14	3	325.83	2	320.25	329.50	1	3,375	0.03%
2023/09/13	2	328.25	2	333.75	329.50	0	3,397	0.00%
2023/09/11	3	297.50	4	295.13	297.50	-1	3,298	-0.03%
2023/09/08	3	298.50	3	302.00	298.50	0	3,315	0.00%
2023/09/05	3	305.00	3	302.00	305.00	0	3,366	0.00%
2023/09/04	3	304.00	3	302.00	304.00	0	3,363	0.00%
2023/09/01	8	307.81	7	305.43	305.50	1	3,337	0.03%
2023/08/30	0	0.00	1	284.50	285.00	-1	3,199	-0.03%
2023/08/29	3	258.67	2	254.00	264.50	1	3,144	0.03%
2023/08/28	1	252.00	5	262.60	262.50	-4	3,082	-0.13%
2023/08/25	5	252.90	5	251.60	250.00	0	2,989	0.00%
2023/08/24	5	261.50	6	258.00	258.00	-1	2,970	-0.03%
2023/08/23	14	257.89	9	259.17	259.50	5	2,944	0.17%
2023/08/22	2	269.25	2	275.25	268.50	0	2,845	0.00%
2023/08/18	2	290.00	2	295.00	290.00	0	2,834	0.00%
2023/08/11	2	300.00	2	295.00	303.00	0	3,093	0.00%
2023/08/10	1	294.00	1	297.00	294.00	0	3,143	0.00%
2023/08/09	2	303.00	2	303.00	303.00	0	3,171	0.00%
2023/08/08	2	305.00	2	304.25	305.00	0	3,201	0.00%
2023/08/02	2	318.00	2	325.75	316.00	0	3,192	0.00%
2023/08/01	1	336.50	1	337.00	336.50	0	3,163	0.00%
2023/07/31	1	331.50	1	333.47	330.00	0	3,119	0.00%
2023/07/27	0	321.00	0	0.00	320.00	0	3,070	0.00%
2023/07/26	2	314.50	2	316.50	314.50	0	3,073	0.00%
2023/07/25	1	326.00	1	322.50	324.50	0	3,059	0.00%
2023/07/24	1	330.00	1	324.00	327.00	0	3,074	0.00%
2023/07/21	1	325.00	1	337.50	325.00	0	3,079	0.00%
2023/07/19	2	340.50	2	341.50	340.50	0	3,033	0.00%
2023/07/18	2	342.00	2	349.50	342.00	0	3,032	0.00%
2023/07/14	3	331.00	3	326.17	333.00	0	3,012	0.00%
2023/07/13	4	316.75	4.2	328.81	317.00	-0.2	2,982	-0.01%
2023/07/12	1	334.00	2	334.00	334.00	-1	2,927	-0.03%
2023/07/11	3	366.17	3	361.50	366.00	0	2,845	0.00%
2023/07/10	4	361.50	4	360.38	362.00	0	2,840	0.00%
2023/07/07	3	367.50	3	368.50	367.50	0	2,836	0.00%
2023/07/05	6	384.75	5	383.00	380.00	1	2,808	0.04%
2023/07/03	2.1	375.71	2	388.00	375.00	0.1	2,777	0.00%
2023/06/27	2	359.00	2	359.00	359.00	0	2,718	0.00%
2023/06/26	2	364.00	3	365.00	364.00	-1	2,709	-0.04%
2023/06/21	4	377.50	3	380.17	377.00	1	2,670	0.04%
2023/06/20	3	378.00	42	388.58	381.50	-39	2,630	-1.48%
2023/06/19	40.1	388.21	2	364.00	389.50	38.1	2,535	1.50%
2023/06/16	2	361.50	2	363.50	354.50	0	2,490	0.00%
2023/06/15	2	358.00	0	0.00	357.00	2	2,404	0.08%
2023/06/14	1	352.50	2	351.50	350.00	-1	2,390	-0.04%
2023/06/07	1	383.50	1	386.50	383.00	0	2,433	0.00%
2023/06/02	1	396.50	0	0.00	394.00	1	2,423	0.04%
2023/06/01	0.1	399.50	0	0.00	398.00	0.1	2,426	0.00%
2023/05/31	0	0.00	4	399.25	400.50	-4	2,444	-0.16%
2023/05/30	2	396.25	1	390.00	397.00	1	2,446	0.04%
2023/05/29	4	396.25	1	397.50	394.50	3	2,483	0.12%
2023/05/22	1	373.50	1	369.00	376.00	0	2,387	0.00%
2023/05/19	2	379.25	2	382.75	374.50	0	2,362	0.00%
2023/05/18	1	394.50	0	0.00	388.00	1	2,292	0.04%
2023/05/17	2	403.25	3	397.17	402.00	-1	2,235	-0.04%
2023/05/16	10	393.00	25	392.94	388.00	-15	2,226	-0.67%
2023/05/15	4	395.38	3	404.83	390.50	1	2,222	0.04%
2023/05/12	1	425.00	1	428.00	433.50	0	2,202	0.00%
2023/05/11	0	0.00	1	455.00	440.50	-1	2,237	-0.04%
2023/05/10	5	456.50	0	0.00	451.00	5	2,258	0.22%
2023/05/09	1	470.50	3	468.50	476.00	-2	2,263	-0.09%
2023/05/08	3	482.67	2	480.50	478.00	1	2,279	0.04%
2023/05/05	1	466.00	0	0.00	466.50	1	2,295	0.04%
2023/05/03	1	479.50	0	0.00	477.00	1	2,374	0.04%
2023/05/02	2	494.00	1	489.50	476.50	1	2,502	0.04%
2023/04/28	1	480.50	3.1	476.81	480.50	-2.1	2,508	-0.08%
2023/04/27	1	471.00	1	466.00	460.00	0	2,511	0.00%
2023/04/26	2	444.50	2	447.50	451.50	0	2,512	0.00%
2023/04/25	1	463.00	0	0.00	453.00	1	2,510	0.04%
2023/04/24	3	479.00	1	482.00	479.00	2	2,509	0.08%
2023/04/21	3	500.17	1	495.50	479.00	2	2,543	0.08%
2023/04/20	2	514.50	3	519.67	501.00	-1	2,567	-0.04%
2023/04/19	7	509.00	6	511.00	512.00	1	2,575	0.04%
2023/04/18	1	503.00	1	528.00	503.00	0	2,573	0.00%
2023/04/17	14	515.14	17	513.94	514.00	-3	2,551	-0.12%
2023/04/14	1	497.50	1	499.50	498.00	0	2,507	0.00%
2023/04/12	2	496.25	1	498.50	496.00	1	2,499	0.04%
2023/04/11	2	494.75	0	0.00	491.50	2	2,493	0.08%
2023/04/10	7	488.57	11	490.00	494.00	-4	2,491	-0.16%
2023/04/07	6	479.33	3	480.50	479.00	3	2,478	0.12%
2023/04/06	3	467.83	3	470.83	472.50	0	2,479	0.00%
2023/03/31	3	482.00	3	487.83	479.50	0	2,481	0.00%
2023/03/30	5	480.70	4	483.38	484.50	1	2,486	0.04%
2023/03/29	1	474.50	1	477.00	470.00	0	2,493	0.00%
2023/03/28	2	493.50	6	486.17	476.50	-4	2,497	-0.16%
2023/03/27	5	518.00	13	520.62	502.00	-8	2,472	-0.32%
2023/03/24	2	512.00	4	514.50	512.00	-2	2,495	-0.08%
2023/03/23	3	510.33	1	510.00	512.00	2	2,512	0.08%
2023/03/22	1	507.00	0	0.00	508.00	1	2,557	0.04%
2023/03/21	0	0.00	1	517.00	503.00	-1	2,576	-0.04%
2023/03/20	6	512.17	7	512.14	513.00	-1	2,583	-0.04%
2023/03/17	7	505.57	4	511.50	499.00	3	2,598	0.12%
2023/03/16	9	500.61	7	501.71	500.00	2	2,612	0.08%
2023/03/15	19	512.26	16.1	509.94	503.00	2.9	2,620	0.11%
2023/03/14	8.1	493.17	6	486.25	482.00	2.1	2,607	0.08%
2023/03/13	5.1	510.99	2	514.00	510.00	3.1	2,643	0.12%
2023/03/10	2	576.00	0	0.00	566.00	2	2,639	0.08%
2023/03/09	3	593.33	3	598.00	592.00	0	2,655	0.00%
2023/03/07	3	596.00	1	599.00	590.00	2	2,657	0.08%
2023/03/03	7	611.14	9	619.89	596.00	-2	2,629	-0.08%
2023/03/02	9	603.22	15	604.00	604.00	-6	2,623	-0.23%
2023/02/24	7	596.29	5	599.40	582.00	2	2,557	0.08%
2023/02/23	19	595.05	11	598.00	584.00	8	2,547	0.31%
2023/02/22	2	577.50	3	583.33	580.00	-1	2,543	-0.04%
2023/02/21	8	599.88	6	597.67	597.00	2	2,540	0.08%
2023/02/20	14	591.79	15	595.13	588.00	-1	2,580	-0.04%
2023/02/17	2	568.50	2	572.50	575.00	0	2,600	0.00%
2023/02/16	3	594.67	1	595.00	587.00	2	2,627	0.08%
2023/02/15	3	586.67	2	589.00	588.00	1	2,648	0.04%
2023/02/14	2	601.50	1	603.00	600.00	1	2,627	0.04%
2023/02/13	2	608.00	1	607.00	606.00	1	2,627	0.04%
2023/02/09	10	662.00	6	664.83	650.00	4	2,592	0.15%
2023/02/08	27	639.48	50	634.30	654.00	-23	2,535	-0.91%
2023/02/07	6	595.00	7	587.86	595.00	-1	2,511	-0.04%
2023/02/06	4	579.00	3	572.00	578.00	1	2,487	0.04%
2023/02/02	4	595.25	3	597.00	594.00	1	2,480	0.04%
2023/02/01	4	583.50	3	591.67	588.00	1	2,476	0.04%
2023/01/31	34	595.18	45	589.00	601.00	-11	2,479	-0.44%
2023/01/30	0	0.00	6	578.00	578.00	-6	2,387	-0.25%
2023/01/17	5	520.20	7	520.71	526.00	-2	2,395	-0.08%
2023/01/16	20	520.60	5	518.20	519.00	15	2,404	0.62%
2023/01/13	2	513.00	2	515.00	507.00	0	2,421	0.00%
2023/01/12	1	514.00	1	519.00	500.00	0	2,443	0.00%
2023/01/11	3	526.33	3	530.00	520.00	0	2,428	0.00%
2023/01/10	8	514.63	16	526.81	519.00	-8	2,413	-0.33%
2023/01/09	12	527.58	7	515.71	532.00	5	2,389	0.21%
2023/01/06	4	477.50	7	471.50	484.00	-3	2,396	-0.13%
2023/01/05	4	463.50	4	462.13	459.00	0	2,397	0.00%
2023/01/04	2	454.75	3	456.33	453.50	-1	2,399	-0.04%
2023/01/03	8	451.50	7	450.21	453.50	1	2,441	0.04%
2022/12/30	1	444.50	2	442.00	436.50	-1	2,436	-0.04%
2022/12/29	3	428.50	3	431.50	432.50	0	2,440	0.00%
2022/12/28	8	434.38	8	435.38	434.50	0	2,471	0.00%
2022/12/27	1	456.50	1	454.50	453.50	0	2,475	0.00%
2022/12/26	0	0.00	1	452.00	445.00	-1	2,480	-0.04%
2022/12/23	1	424.50	1	427.50	445.00	0	2,512	0.00%
2022/12/22	4	453.13	1	457.50	439.00	3	2,510	0.12%
2022/12/21	3	451.17	2	452.00	445.00	1	2,529	0.04%
2022/12/20	6	471.33	4	469.75	453.50	2	2,523	0.08%
2022/12/19	1	477.50	0	0.00	471.50	1	2,530	0.04%
2022/12/16	9	499.06	8	499.75	503.00	1	2,565	0.04%
2022/12/15	2	521.50	1	522.00	520.00	1	2,541	0.04%
2022/12/14	3	520.67	5	520.80	532.00	-2	2,537	-0.08%
2022/12/13	4	500.75	3	505.00	492.00	1	2,503	0.04%
2022/12/12	0	0.00	10	489.40	486.00	-10	2,495	-0.40%
2022/12/09	18	482.78	9	481.28	477.00	9	2,548	0.35%
2022/12/08	2	464.25	2	462.75	458.00	0	2,521	0.00%
2022/12/07	12.2	491.23	12	487.58	483.50	0.2	2,503	0.01%
2022/12/06	2	517.00	1	552.00	513.00	1	2,491	0.04%
2022/12/05	36	569.97	19	564.11	569.00	17	2,483	0.68%
2022/12/02	29	531.10	74	524.64	544.00	-45	2,419	-1.86%
2022/12/01	35	492.74	13	491.08	495.00	22	2,392	0.92%
2022/11/30	1	460.50	0	0.00	450.00	1	2,371	0.04%
2022/11/29	1	477.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	1	480.50	0	0.00	478.50	1	2,365	0.04%
2022/11/25	4	493.63	3	494.83	485.50	1	2,403	0.04%
2022/11/24	7	497.21	5	495.70	491.00	2	2,416	0.08%
2022/11/22	3	491.17	0	0.00	482.00	3	2,440	0.12%
2022/11/18	8	511.13	12	513.58	504.00	-4	2,511	-0.16%
2022/11/17	7	504.71	10	506.70	504.00	-3	2,520	-0.12%
2022/11/16	34	495.24	46	488.25	497.00	-12	2,524	-0.48%
2022/11/15	7	464.79	5	465.40	467.00	2	2,522	0.08%
2022/11/14	77	466.90	67	465.54	468.00	10	2,519	0.40%
2022/11/11	25	445.84	21	448.55	442.50	4	2,483	0.16%
2022/11/10	13	430.19	19	431.82	432.00	-6	2,478	-0.24%
2022/11/09	31	425.65	30	424.85	428.00	1	2,507	0.04%
2022/11/08	7	412.43	6	409.33	406.50	1	2,508	0.04%
2022/11/07	7	401.14	4	400.75	400.50	3	2,494	0.12%
2022/11/04	15	390.83	21	391.45	397.50	-6	2,483	-0.24%
2022/11/03	12	381.75	7	382.71	385.00	5	2,501	0.20%
2022/11/02	4	389.00	5	392.80	389.50	-1	2,505	-0.04%
2022/11/01	14	391.11	11	389.41	392.50	3	2,544	0.12%
2022/10/31	8	370.38	9	372.39	374.00	-1	2,561	-0.04%
2022/10/28	12	361.50	14	363.71	363.50	-2	2,583	-0.08%
2022/10/27	8	362.81	8	365.25	367.50	0	2,558	0.00%
2022/10/26	13	365.23	15	365.30	363.50	-2	2,557	-0.08%
2022/10/25	12	379.42	11	380.68	374.00	1	2,548	0.04%
2022/10/24	11	410.05	11	407.68	403.50	0	2,554	0.00%
2022/10/21	11	399.46	11	400.73	390.50	0	2,561	0.00%
2022/10/20	9	387.72	7	389.36	387.00	2	2,544	0.08%
2022/10/19	3	422.00	4	421.88	419.00	-1	2,530	-0.04%
2022/10/18	11	416.14	9	417.78	422.00	2	2,569	0.08%
2022/10/17	9	394.22	7	395.21	402.00	2	2,600	0.08%
2022/10/14	2	415.00	2	418.25	416.50	0	2,667	0.00%
2022/10/13	3	418.83	1	424.50	401.00	2	2,727	0.07%
2022/10/12	2	414.75	2	417.50	425.00	0	2,741	0.00%
2022/10/11	6	419.33	7	421.64	420.00	-1	2,783	-0.04%
2022/10/07	1	454.00	7	460.64	460.00	-6	2,818	-0.21%
2022/10/06	4	459.75	0	0.00	462.00	4	2,883	0.14%
2022/10/05	1	449.50	5	452.30	450.50	-4	2,913	-0.14%
2022/10/04	6	445.67	3	443.67	442.50	3	2,878	0.10%
2022/10/03	4	421.50	4	423.38	424.50	0	2,857	0.00%
2022/09/30	7	412.79	7	413.07	421.00	0	2,844	0.00%
2022/09/29	1	412.50	1	416.50	414.00	0	2,803	0.00%
2022/09/28	3	412.33	2	409.00	402.50	1	2,778	0.04%
2022/09/27	2	432.50	2	432.25	430.00	0	2,739	0.00%
2022/09/26	6	432.00	7	431.50	428.00	-1	2,720	-0.04%
2022/09/23	5	466.40	0	0.00	450.00	5	2,686	0.19%
2022/09/22	5	496.00	4	497.63	499.50	1	2,634	0.04%
2022/09/21	5	497.90	5	501.20	504.00	0	2,618	0.00%
2022/09/20	2	517.00	0	0.00	509.00	2	2,599	0.08%
2022/09/19	6	516.67	3	516.33	505.00	3	2,579	0.12%
2022/09/16	2	517.50	4	519.75	521.00	-2	2,564	-0.08%
2022/09/15	3	531.33	2	527.00	521.00	1	2,484	0.04%
2022/09/14	11	513.18	13	514.31	516.00	-2	2,467	-0.08%
2022/09/13	5	528.20	3	528.00	524.00	2	2,450	0.08%
2022/09/12	9	506.56	12	506.92	508.00	-3	2,418	-0.12%
2022/09/08	4	468.25	3	467.83	477.00	1	2,379	0.04%
2022/09/07	10	470.30	9	469.06	461.50	1	2,333	0.04%
2022/09/06	4	490.00	5	486.50	481.00	-1	2,295	-0.04%
2022/09/05	1	501.00	1	504.00	490.50	0	2,271	0.00%
2022/09/02	3	514.00	2	521.00	499.00	1	2,258	0.04%
2022/09/01	7	518.14	6	522.50	518.00	1	2,233	0.04%
2022/08/31	4	530.25	2	535.00	533.00	2	2,192	0.09%
2022/08/30	2	533.00	1	531.00	530.00	1	2,179	0.05%
2022/08/29	26	542.35	19	543.53	540.00	7	2,158	0.32%
2022/08/26	3	566.00	0	0.00	565.00	3	2,120	0.14%
2022/08/25	14	569.21	12	572.33	579.00	2	2,075	0.10%
2022/08/24	3	578.67	2	589.00	562.00	1	2,028	0.05%
2022/08/23	11	583.27	7	586.71	581.00	4	2,007	0.20%
2022/08/22	39	601.00	40	610.43	592.00	-1	1,974	-0.05%
2022/08/19	12	657.83	12	659.00	656.00	0	1,905	0.00%
2022/08/18	8	621.00	9	623.78	638.00	-1	1,863	-0.05%
2022/08/17	21	649.48	18	650.44	641.00	3	1,845	0.16%
2022/08/16	18	628.78	35	623.26	637.00	-17	1,818	-0.93%
2022/08/15	24	606.29	18	608.44	608.00	6	1,773	0.34%
2022/08/12	4	584.00	2	588.50	579.00	2	1,741	0.11%
2022/08/11	7	588.29	8	587.50	588.00	-1	1,731	-0.06%
2022/08/10	6	563.00	9	562.33	562.00	-3	1,709	-0.18%
2022/08/09	5	569.40	6	570.33	574.00	-1	1,681	-0.06%
2022/08/08	0	0.00	5	572.80	576.00	-5	1,670	-0.30%
2022/08/05	6	550.50	5	552.80	550.00	1	1,633	0.06%
2022/08/04	1	536.00	5	533.60	527.00	-4	1,591	-0.25%
2022/08/03	6	523.50	4	526.00	520.00	2	1,547	0.13%
2022/08/02	7	520.43	4	519.00	524.00	3	1,530	0.20%
2022/08/01	8	550.13	5	551.80	542.00	3	1,479	0.20%
2022/07/29	2	584.00	1	584.00	556.00	1	1,444	0.07%
2022/07/28	10	579.60	13	581.46	564.00	-3	1,412	-0.21%
2022/07/27	9.1	561.33	6	561.67	564.00	3.1	1,383	0.22%
2022/07/26	13	573.38	11	574.27	562.00	2	1,354	0.15%
2022/07/25	9	585.44	7	586.71	578.00	2	1,324	0.15%
2022/07/22	13	614.85	1	612.00	615.00	12	1,272	0.94%
2022/07/21	111	622.57	108	617.70	623.00	3	1,217	0.25%	大買/大賣/
2022/07/20	86	597.93	102	597.70	595.00	-16	1,125	-1.42%	大賣/
2022/07/19	5	585.60	4	585.25	552.00	1	1,027	0.10%
2022/07/18	31	576.74	24	570.17	580.00	7	986	0.71%
2022/07/15	39	575.28	26	573.96	574.00	13	928	1.40%
2022/07/14	34	536.79	33	539.06	553.00	1	836	0.12%
2022/07/13	4	568.48	1	569.00	560.00	3	767	0.39%
2022/07/05	10	2516.50	9	2461.67	2485.00	1	724	0.14%
2022/07/04	6	2340.83	9	2340.56	2405.00	-3	735	-0.41%
2022/07/01	5	2343.00	4	2325.00	2250.00	1	741	0.13%
2022/06/30	4	2437.50	1	2410.00	2395.00	3	742	0.40%
2022/06/29	9	2560.56	6	2569.17	2515.00	3	738	0.41%
2022/06/28	6	2594.17	13	2601.15	2670.00	-7	738	-0.95%
2022/06/27	13	2543.85	10	2542.00	2525.00	3	733	0.41%
2022/06/24	7	2429.15	8	2428.13	2430.00	-1	725	-0.13%
2022/06/23	14	2433.57	18	2430.00	2450.00	-4	715	-0.56%
2022/06/22	14	2408.57	15	2418.00	2435.00	-1	712	-0.14%
2022/06/21	15	2369.00	19	2374.21	2410.00	-4	702	-0.57%
2022/06/20	10	2333.50	12	2327.08	2315.00	-2	697	-0.29%
2022/06/17	28	2312.32	24	2317.29	2260.00	4	690	0.58%
2022/06/16	14	2464.29	15	2446.67	2400.00	-1	679	-0.15%
2022/06/15	7	2554.29	3	2578.33	2490.00	4	700	0.57%
2022/06/13	5	2624.00	4	2632.50	2605.00	1	722	0.14%
2022/06/10	9	2760.00	8	2765.00	2795.00	1	733	0.14%
2022/06/09	1	2845.00	1	2865.00	2790.00	0	740	0.00%
2022/06/08	5	2917.00	3	2913.33	2840.00	2	746	0.27%
2022/06/07	5	2834.00	3	2815.00	2835.00	2	748	0.27%
2022/06/06	6	2829.17	6	2825.83	2870.00	0	750	0.00%
2022/06/02	4	2952.50	4	2967.50	2940.00	0	749	0.00%
2022/06/01	6	3001.67	3	3031.67	2935.00	3	747	0.40%
2022/05/31	15	2964.67	20	2976.75	3040.00	-5	742	-0.67%
2022/05/30	10	2907.50	7	2892.14	2870.00	3	729	0.41%
2022/05/27	11	2712.27	10	2727.50	2775.00	1	719	0.14%
2022/05/26	3	2563.33	6	2575.00	2545.00	-3	719	-0.42%
2022/05/25	1	2590.00	0	0.00	2575.00	1	715	0.14%
2022/05/24	1	2685.00	0	0.00	2600.00	1	706	0.14%
2022/05/23	1	2890.00	1	2925.00	2860.00	0	695	0.00%
2022/05/20	1	2905.00	1	2920.00	2870.00	0	695	0.00%
2022/05/19	2	2845.00	1	2825.00	2870.00	1	693	0.14%
2022/05/18	1	2905.00	2	2915.00	2925.00	-1	687	-0.15%
2022/05/17	10	2754.50	15	2755.33	2815.00	-5	674	-0.74%
2022/05/16	5	2720.00	5	2720.00	2720.00	0	657	0.00%
2022/05/13	2	2512.50	1	2520.00	2475.00	1	657	0.15%
2022/05/12	0	0.00	4	2483.75	2520.00	-4	653	-0.61%
2022/05/11	5	2501.85	1	2450.79	2530.00	4	652	0.61%
2022/05/10	2	2387.50	2	2367.50	2415.00	0	651	0.00%
2022/05/09	1	2410.00	1	2460.00	2435.00	0	641	0.00%
2022/05/06	0	2517.50	0	0.00	2515.00	0	635	0.00%
2022/05/05	3	2861.67	3	2858.33	2790.00	0	637	0.00%
2022/05/03	1	2815.00	0	0.00	2830.00	1	635	0.16%
2022/04/25	2	2742.50	2	2762.50	2795.00	0	615	0.00%
2022/04/22	1	2745.20	1	2740.00	2765.00	0	612	0.00%
2022/04/21	1	2960.00	1	2940.00	2890.00	0	618	0.00%
2022/04/19	2	2874.55	2	2800.00	2720.00	0	620	0.00%
2022/04/14	1	2880.00	1	2900.00	2910.00	0	622	0.00%
2022/04/13	1	2769.31	9	2751.67	2780.00	-8	620	-1.29%
2022/04/08	0	2877.50	0	0.00	2835.00	0	599	0.00%
2022/04/07	1	3025.25	1	3045.00	3050.00	0	580	0.00%
2022/04/01	4	3338.75	0	0.00	3315.00	4	563	0.71%
2022/03/25	0	3347.00	0	0.00	3250.00	0	551	0.00%
2022/03/23	3	3550.00	3	3460.00	3470.00	0	548	0.00%
2022/03/18	0	0.00	0	3245.00	3300.00	0	543	0.00%
2022/03/16	21	2697.38	21	2687.38	2875.00	0	512	0.00%
2022/03/15	0	2772.50	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3107.50	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	3505.00	0	0.00	3415.00	0	464	0.00%
2022/03/09	0	3265.00	0	0.00	3255.00	0	452	0.00%
2022/03/07	0	3520.00	0	0.00	3430.00	0	435	0.00%
2022/02/14	0	3685.00	0	0.00	3825.00	0	432	0.00%
2022/02/11	2	3935.00	1	3950.00	3895.00	1	427	0.23%
2022/02/10	0	0.00	1	4065.00	4080.00	-1	423	-0.24%
2022/01/21	0	0.00	1	3720.00	3650.00	-1	372	-0.27%
2022/01/20	1	3799.85	0	0.00	3800.00	1	365	0.28%
2022/01/18	1	3995.00	0	0.00	3900.00	1	358	0.28%
2022/01/14	0	3855.00	0	0.00	3850.00	0	347	0.01%
2022/01/12	0	3920.00	0	0.00	3915.00	0	329	0.00%
2022/01/06	0	4487.50	0	0.00	4430.00	0	304	0.01%
2022/01/04	0	4878.75	0	0.00	4800.00	0	298	0.01%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/08	0	0.00	1	4345.00	4385.00	-1	307	-0.33%
2021/12/07	2	4192.50	1	4220.00	4205.00	1	299	0.33%
2021/12/02	0	0.00	0	4850.00	4835.00	0	289	0.00%
2021/11/23	0	4795.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5045.00	0	0.00	5000.00	0	282	0.00%
2021/11/12	0	0.00	0	5207.50	5150.00	0	281	-0.01%
2021/10/14	2	3950.00	0	0.00	3955.00	2	278	0.72%
2021/10/01	0	4050.00	0	0.00	3950.00	0	279	0.00%
2021/09/29	0	4227.50	0	0.00	4145.00	0	274	0.01%
2021/09/17	0	3985.00	0	0.00	4130.00	0	272	0.00%
2021/09/15	0	4260.00	0	0.00	4160.00	0	270	0.00%
2021/09/09	0	4005.00	0	0.00	4035.00	0	268	0.00%
2021/09/07	0	4005.00	0	0.00	4025.00	0	266	0.00%
2021/09/03	0	4125.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	0.00	1	4150.00	4285.00	-1	262	-0.38%
2021/08/31	1	3930.00	0	0.00	3980.00	1	264	0.38%
2021/08/17	0	3520.00	0	0.00	3485.00	0	324	0.00%
2021/08/06	0	0.00	1	4085.00	4090.00	-1	349	-0.29%
2021/07/29	1	3665.00	1	3690.00	3720.00	0	385	0.00%
2021/07/20	1	4055.00	0	0.00	3900.00	1	397	0.25%
2021/06/29	0	0.00	0	3825.00	3820.00	0	472	0.00%
2021/06/08	0	3235.00	0	0.00	3215.00	0	534	0.00%
2021/06/04	0	3405.00	0	0.00	3375.00	0	552	0.00%
2021/05/31	2	3695.00	4	3686.25	3680.00	-2	568	-0.35%
2021/05/27	3	3605.00	3	3610.00	3510.00	0	571	0.00%
2021/05/25	4	3545.00	2	3537.50	3490.00	2	566	0.35%
2021/05/24	3	3230.00	8	3220.63	3345.00	-5	558	-0.90%
2021/05/21	5	3070.00	4	3060.00	3045.00	1	557	0.18%
2021/05/20	3	2968.33	4	2961.25	2975.00	-1	553	-0.18%
2021/05/19	3	2930.00	2	2942.50	2880.00	1	560	0.18%
2021/05/18	11	2827.27	15	2840.33	2905.00	-4	564	-0.71%
2021/05/17	7	2733.57	6	2727.50	2755.00	1	567	0.18%
2021/05/14	19	2716.58	21	2746.19	2700.00	-2	566	-0.35%
2021/05/13	5	2724.00	3	2745.00	2660.00	2	562	0.36%
2021/05/12	5	2789.71	1	2815.00	2655.00	4	560	0.72%
2021/05/10	1	3045.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	14	3248.21	12	3263.33	3300.00	2	561	0.36%
2021/05/06	0	0.00	2	3187.50	3095.00	-2	560	-0.36%
2021/05/03	4	3022.50	13	3020.77	3030.00	-9	559	-1.61%
2021/04/29	6	2928.33	5	2939.00	2925.00	1	558	0.18%
2021/04/28	4	2897.50	3	2916.67	2870.00	1	560	0.18%
2021/04/27	9	2970.00	7	2960.00	2895.00	2	564	0.35%
2021/04/26	2	2910.00	5	2897.00	2925.00	-3	562	-0.53%
2021/04/23	0	0.00	1	2765.00	2785.00	-1	558	-0.18%
2021/04/22	1	2745.00	3	2743.33	2645.00	-2	561	-0.36%
2021/04/20	2	2712.50	2	2707.50	2690.00	0	567	0.00%
2021/04/19	9	2685.00	12	2695.42	2675.00	-3	573	-0.52%
2021/04/16	7	2635.00	6	2634.17	2640.00	1	575	0.17%
2021/04/15	1	2565.00	5	2574.00	2595.00	-4	579	-0.69%
2021/04/14	5	2533.00	4	2546.25	2540.00	1	577	0.17%
2021/04/13	2	2515.00	0	0.00	2435.00	2	568	0.35%
2021/04/12	2	2560.00	5	2585.00	2545.00	-3	565	-0.53%
2021/04/08	8	2546.25	10	2532.00	2545.00	-2	555	-0.36%
2021/04/07	3	2446.67	4	2481.25	2445.00	-1	549	-0.18%
2021/04/01	2	2435.00	2	2390.00	2400.00	0	532	0.00%
2021/03/31	2	2370.00	0	0.00	2305.00	2	527	0.38%
2021/03/24	0	0.00	1	2200.00	2210.00	-1	511	-0.20%
2021/03/23	1	2210.00	1	2210.00	2210.00	0	510	0.00%
2021/03/22	1	2165.00	1	2235.00	2165.00	0	510	0.00%
2021/03/19	1	2300.00	0	0.00	2300.00	1	502	0.20%
2021/03/18	1	2475.00	1	2485.00	2385.00	0	495	0.00%
2021/03/17	2	2475.00	0	0.00	2415.00	2	493	0.41%
2021/03/16	9	2508.33	6	2519.17	2495.00	3	490	0.61%
2021/03/12	2	2592.50	17	2562.65	2530.00	-15	489	-3.07%
2021/03/11	18	2583.33	19	2602.37	2615.00	-1	489	-0.20%
2021/03/10	22	2423.18	23	2438.70	2480.00	-1	473	-0.21%
2021/03/09	5	2287.00	4	2297.50	2255.00	1	469	0.21%
2021/03/08	4	2495.00	3	2586.67	2410.00	1	456	0.22%
2021/03/05	31	2490.65	25	2497.60	2520.00	6	454	1.32%
2021/03/03	5	2676.00	5	2684.00	2700.00	0	443	0.00%
2021/03/02	10	2781.00	11	2841.82	2605.00	-1	439	-0.23%
2021/02/26	7	2745.00	2	2715.00	2680.00	5	431	1.16%
2021/02/25	2	2985.00	0	0.00	2945.00	2	425	0.47%
2021/02/19	5	2977.00	5	3007.00	3020.00	0	436	0.00%
2021/02/18	3	3025.00	13	3003.08	3035.00	-10	429	-2.33%
2021/02/17	10	2950.50	22	2958.18	2945.00	-12	429	-2.79%
2021/02/05	14	2830.00	9	2839.44	2820.00	5	429	1.16%
2021/02/04	4	2805.00	4	2806.25	2755.00	0	437	0.00%
2021/02/02	7	2895.71	12	2898.75	2875.00	-5	436	-1.15%
2021/02/01	26	2788.46	30	2777.25	2845.00	-4	440	-0.91%
2021/01/29	0	0.00	2	2670.00	2615.00	-2	433	-0.46%
2021/01/28	2	2567.50	3	2530.00	2575.00	-1	434	-0.23%
2021/01/26	14	2708.21	7	2698.57	2615.00	7	428	1.63%
2021/01/25	1	2680.00	4	2731.25	2685.00	-3	425	-0.70%
2021/01/22	4	2674.95	2	2705.00	2650.00	2	427	0.47%
2021/01/21	4	2695.00	1	2675.00	2650.00	3	423	0.71%
2021/01/20	2	2655.00	1	2675.00	2600.00	1	419	0.24%
2021/01/19	4	2760.00	3	2773.33	2745.00	1	414	0.24%
2021/01/18	9	2701.67	9	2711.11	2725.00	0	413	0.00%
2021/01/15	11	2911.82	8	2918.13	2740.00	3	413	0.72%
2021/01/14	23	2881.09	18	2907.50	2820.00	5	409	1.22%
2021/01/13	33	2949.85	34	2921.03	2855.00	-1	409	-0.24%
2021/01/12	36	2744.86	30	2734.33	2740.00	6	399	1.50%
2021/01/11	29	2651.21	30	2637.39	2650.00	-1	390	-0.26%
2021/01/08	7	2510.08	18	2509.17	2565.00	-11	384	-2.86%
2021/01/06	3	2416.67	1	2425.00	2335.00	2	381	0.52%
2021/01/05	9	2435.56	7	2435.00	2405.00	2	381	0.52%
2021/01/04	5	2411.00	2	2432.50	2410.00	3	382	0.78%
2020/12/31	1	2385.00	4	2401.25	2410.00	-3	383	-0.78%
2020/12/30	3	2370.00	2	2375.00	2360.00	1	390	0.26%
2020/12/29	0	0.00	1	2345.00	2340.00	-1	397	-0.25%
2020/12/28	4	2316.25	0	0.00	2330.00	4	403	0.99%
2020/12/25	1	2365.00	1	2385.00	2335.00	0	406	0.00%
2020/12/24	6	2387.50	3	2393.33	2350.00	3	409	0.73%
2020/12/23	7	2363.57	9	2366.11	2355.00	-2	408	-0.49%
2020/12/22	3	2426.67	3	2446.67	2400.00	0	407	0.00%
2020/12/18	2	2500.00	0	0.00	2470.00	2	411	0.49%
2020/12/17	22	2531.82	13	2523.46	2560.00	9	409	2.20%
2020/12/16	51	2488.24	64	2496.41	2565.00	-13	401	-3.24%
2020/12/15	8	2401.88	8	2413.75	2335.00	0	404	0.00%
2020/12/14	0	0.00	1	2365.00	2370.00	-1	403	-0.25%
2020/12/11	5	2360.00	5	2369.00	2335.00	0	406	0.00%
2020/12/09	5	2350.00	6	2371.67	2310.00	-1	400	-0.25%
2020/12/08	2	2335.00	5	2362.00	2330.00	-3	398	-0.75%
2020/12/07	2	2247.50	2	2265.00	2300.00	0	396	0.00%
2020/12/04	2	2345.00	2	2362.50	2365.00	0	396	0.00%
2020/12/03	8	2328.75	10	2347.50	2360.00	-2	395	-0.51%
2020/12/02	9	2288.89	8	2300.00	2300.00	1	395	0.25%
2020/12/01	2	2235.00	1	2240.00	2250.00	1	394	0.25%
2020/11/30	18	2366.11	14	2361.43	2220.00	4	394	1.01%
2020/11/27	5	2308.00	0	0.00	2285.00	5	392	1.27%
2020/11/26	8	2355.63	4	2362.50	2345.00	4	393	1.02%
2020/11/24	13	2454.62	10	2475.50	2450.00	3	404	0.74%
2020/11/23	4	2492.50	13	2419.23	2505.00	-9	403	-2.23%
2020/11/20	16	2358.75	11	2352.27	2280.00	5	402	1.24%
2020/11/19	18	2313.61	21	2316.19	2345.00	-3	412	-0.73%
2020/11/18	22	2247.96	18	2256.67	2275.00	4	416	0.96%
2020/11/17	5	2308.00	8	2339.38	2180.00	-3	425	-0.70%
2020/11/16	18	2291.39	14	2290.71	2290.00	4	439	0.91%
2020/11/13	9	2171.11	9	2163.33	2170.00	0	453	0.00%
2020/11/12	1	1995.00	1	2010.00	2100.00	0	459	0.00%
2020/11/11	4	2263.75	2	2282.50	2130.00	2	455	0.44%
2020/11/09	2	2267.50	0	0.00	2255.00	2	462	0.43%
2020/11/06	0	0.00	1	2340.00	2340.00	-1	450	-0.22%
2020/11/05	6	2091.67	34	2069.71	2130.00	-28	450	-6.22%
2020/11/04	1	1895.00	9	1907.22	1940.00	-8	441	-1.81%
2020/11/02	0	0.00	1	1815.00	1840.00	-1	442	-0.23%
2020/10/30	3	1780.00	1	1785.00	1760.00	2	453	0.44%
2020/10/29	2	1797.50	1	1814.99	1800.00	1	450	0.22%
2020/10/27	2	1837.50	2	1852.50	1855.00	0	457	0.00%
2020/10/26	4	1860.00	2	1870.00	1860.00	2	460	0.43%
2020/10/23	2	1825.00	0	0.00	1830.00	2	463	0.43%
2020/10/21	8	1887.50	7	1893.57	1895.00	1	471	0.21%
2020/10/20	4	1843.75	2	1845.00	1835.00	2	470	0.43%
2020/10/16	3	1850.00	6	1844.17	1850.00	-3	477	-0.63%
2020/10/15	4	1868.75	5	1887.00	1860.00	-1	481	-0.21%
2020/10/14	14	1937.86	7	1956.43	1880.00	7	487	1.44%
2020/10/13	5	2007.00	0	0.00	1990.00	5	484	1.03%
2020/10/12	3	2021.67	0	0.00	1990.00	3	484	0.62%
2020/10/08	29	2073.28	25	2066.80	2040.00	4	487	0.82%
2020/10/07	13	2026.15	4	2031.25	2015.00	9	494	1.82%
2020/10/06	34	2026.91	57	2023.33	2060.00	-23	489	-4.70%
2020/10/05	12	1837.08	24	1835.63	1875.00	-12	483	-2.48%
2020/09/30	2	1735.00	0	0.00	1705.00	2	485	0.41%
2020/09/29	8	1797.50	20	1784.75	1810.00	-12	485	-2.47%
2020/09/28	2	1720.00	2	1710.00	1725.00	0	486	0.00%
2020/09/25	2	1705.00	0	0.00	1690.00	2	491	0.41%
2020/09/24	4	1687.50	6	1706.67	1720.00	-2	495	-0.40%
2020/09/23	9	1731.67	2	1740.00	1715.00	7	495	1.41%
2020/09/22	7	1734.29	3	1745.00	1705.00	4	501	0.80%
2020/09/21	17	1745.88	18	1746.11	1780.00	-1	510	-0.20%
2020/09/18	4	1711.25	1	1760.00	1715.00	3	520	0.58%
2020/09/17	7	1742.86	5	1797.00	1710.00	2	510	0.39%
2020/09/16	20	1801.00	19	1798.68	1790.00	1	516	0.19%
2020/09/14	3	1768.33	4	1772.50	1765.00	-1	536	-0.19%
2020/09/11	16	1743.13	8	1745.00	1745.00	8	547	1.46%
2020/09/10	8	1742.50	7	1745.00	1710.00	1	551	0.18%
2020/09/09	4	1700.00	4	1702.50	1700.00	0	560	0.00%
2020/09/07	4	1776.25	2	1815.00	1735.00	2	567	0.35%
2020/09/04	11	1790.46	10	1796.00	1800.00	1	572	0.17%
2020/09/03	1	1815.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	28	1932.14	24	1947.92	1910.00	4	582	0.69%
2020/08/31	19	1957.90	16	1962.19	1865.00	3	583	0.51%
2020/08/28	2	1880.00	4	1910.00	1905.00	-2	583	-0.34%
2020/08/27	6	1918.33	0	0.00	1875.00	6	592	1.01%
2020/08/26	8	1942.50	8	1945.00	1900.00	0	600	0.00%
2020/08/25	21	1935.00	32	1922.03	1930.00	-11	610	-1.80%
2020/08/24	31	1819.84	44	1822.16	1870.00	-13	706	-1.84%
2020/08/21	27	1812.22	27	1801.85	1775.00	0	719	0.00%
2020/08/20	11	1729.55	16	1724.06	1790.00	-5	725	-0.69%
2020/08/19	13	1583.85	19	1594.47	1630.00	-6	713	-0.84%
2020/08/18	9	1603.89	0	0.00	1555.00	9	706	1.27%
2020/08/17	12	1695.83	12	1701.67	1725.00	0	708	0.00%
2020/08/14	11	1681.36	4	1682.50	1740.00	7	710	0.98%
2020/08/13	2	1785.00	0	0.00	1755.00	2	715	0.28%
2020/08/12	2	1745.00	0	0.00	1755.00	2	727	0.27%
2020/08/11	1	1750.00	0	0.00	1750.00	1	744	0.13%
2020/08/10	2	1795.00	1	1810.00	1785.00	1	771	0.13%
2020/08/07	2	1850.00	2	1845.00	1805.00	0	799	0.00%
2020/08/06	4	1845.00	3	1901.67	1820.00	1	817	0.12%
2020/08/05	29	1880.52	27	1850.00	1850.00	2	824	0.24%
2020/08/03	2	1770.00	7	1759.29	1765.00	-5	833	-0.60%
2020/07/31	0	0.00	3	1800.00	1755.00	-3	835	-0.36%
2020/07/30	4	1768.75	2	1777.50	1770.00	2	844	0.24%
2020/07/29	10	1719.00	9	1726.67	1770.00	1	846	0.12%
2020/07/28	8	1702.50	10	1726.00	1670.00	-2	847	-0.24%
2020/07/27	16	1788.75	10	1791.00	1755.00	6	849	0.71%
2020/07/23	3	1751.67	1	1770.00	1755.00	2	855	0.23%
2020/07/22	6	1802.50	5	1811.00	1740.00	1	860	0.12%
2020/07/21	6	1771.67	6	1756.67	1750.00	0	864	0.00%
2020/07/20	16	1714.69	12	1698.75	1740.00	4	867	0.46%
2020/07/17	4	1752.50	8	1745.00	1735.00	-4	868	-0.46%
2020/07/16	1	1755.00	3	1766.67	1750.00	-2	870	-0.23%
2020/07/15	7	1777.86	6	1820.00	1750.00	1	873	0.11%
2020/07/14	12	1791.25	8	1797.50	1795.00	4	875	0.46%
2020/07/13	2	1915.00	0	0.00	1875.00	2	867	0.23%
2020/07/10	2	1927.50	0	0.00	1870.00	2	875	0.23%
2020/07/09	7	1947.86	4	1950.00	1925.00	3	877	0.34%
2020/07/08	11	2023.64	10	2025.50	2005.00	1	872	0.11%
2020/07/07	6	2000.00	11	2026.36	2015.00	-5	868	-0.58%
2020/07/06	2	1975.00	0	0.00	1985.00	2	866	0.23%
2020/07/03	14	2007.14	9	2017.22	1985.00	5	865	0.58%
2020/07/02	0	0.00	2	1985.00	1980.00	-2	866	-0.23%
2020/07/01	14	1963.57	19	1973.68	1960.00	-5	866	-0.58%
2020/06/30	16	1943.75	26	1935.00	1920.00	-10	862	-1.16%
2020/06/29	2	1870.00	1	1925.00	1865.00	1	854	0.12%
2020/06/24	18	1893.89	8	1895.63	1885.00	10	840	1.19%
2020/06/23	19	1892.11	16	1908.44	1850.00	3	848	0.35%
2020/06/22	0	0.00	4	1862.50	1850.00	-4	848	-0.47%
2020/06/19	28	1857.50	30	1851.67	1815.00	-2	862	-0.23%
2020/06/18	27	1803.89	22	1795.91	1770.00	5	854	0.59%
2020/06/17	8	1677.50	5	1683.00	1685.00	3	857	0.35%
2020/06/16	16	1683.13	22	1689.09	1670.00	-6	854	-0.70%
2020/06/15	4	1620.00	4	1698.75	1570.00	0	895	0.00%
2020/06/12	2	1662.50	3	1670.00	1675.00	-1	914	-0.11%
2020/06/11	5	1648.00	7	1663.57	1605.00	-2	931	-0.21%
2020/06/10	24	1678.13	16	1684.06	1645.00	8	942	0.85%
2020/06/09	13	1657.31	10	1662.00	1640.00	3	943	0.32%
2020/06/08	0	0.00	2	1600.00	1640.00	-2	953	-0.21%
2020/06/05	8	1568.13	6	1575.00	1570.00	2	964	0.21%
2020/06/04	6	1613.33	2	1575.00	1600.00	4	965	0.41%
2020/06/03	0	0.00	8	1630.00	1690.00	-8	960	-0.83%
2020/06/02	0	0.00	4	1590.00	1580.00	-4	962	-0.42%
2020/06/01	14	1598.93	5	1619.00	1550.00	9	961	0.94%
2020/05/29	22	1581.59	27	1594.63	1620.00	-5	950	-0.53%
2020/05/28	26	1565.00	21	1568.81	1545.00	5	847	0.59%
2020/05/27	10	1499.50	17	1504.41	1505.00	-7	836	-0.84%
2020/05/26	6	1475.83	5	1481.00	1450.00	1	824	0.12%
2020/05/25	9	1450.56	10	1462.00	1475.00	-1	820	-0.12%
2020/05/22	11	1456.36	4	1485.00	1370.00	7	813	0.86%
2020/05/21	0	0.00	2	1425.00	1480.00	-2	809	-0.25%
2020/05/20	12	1462.08	12	1469.17	1480.00	0	810	0.00%
2020/05/19	7	1492.86	4	1505.00	1485.00	3	801	0.37%
2020/05/18	11	1493.64	12	1496.25	1450.00	-1	798	-0.13%
2020/05/15	11	1475.91	8	1491.88	1470.00	3	786	0.38%
2020/05/14	7	1371.43	7	1358.57	1370.00	0	772	0.00%
2020/05/12	5	1287.00	5	1300.00	1300.00	0	739	0.00%
2020/05/11	1	1320.00	1	1335.00	1365.00	0	741	0.00%
2020/04/22	3	1200.00	3	1205.00	1195.00	0	749	0.00%
2020/03/27	1	1020.00	1	1005.00	1005.00	0	804	0.00%
2020/03/25	3	981.67	4	980.75	988.00	-1	785	-0.13%
2020/03/24	1	931.00	0	0.00	931.00	1	770	0.13%
2020/03/19	3	699.67	3	706.00	700.00	0	758	0.00%
2020/03/16	0	0.00	1	960.00	864.00	-1	705	-0.14%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/11	1	1125.00	1	1115.00	1080.00	0	678	0.00%
2020/02/21	5	1150.00	5	1130.00	1100.00	0	645	0.00%
2020/02/07	1	1105.00	1	1110.00	1100.00	0	690	0.00%
2020/01/31	3	1115.00	3	1105.00	1105.00	0	681	0.00%
2020/01/14	10	1162.50	10	1149.50	1130.00	0	689	0.00%
2020/01/13	5	1140.00	5	1145.00	1160.00	0	679	0.00%
2020/01/06	0	0.00	13	959.62	970.00	-13	660	-1.97%
2019/12/17	0	0.00	35	989.29	985.00	-35	727	-4.81%
2019/12/12	1	1005.00	0	0.00	1000.00	1	740	0.14%
2019/11/15	1	997.00	1	988.00	970.00	0	710	0.00%
2019/10/24	0	0.00	8	788.38	835.00	-8	668	-1.20%
2019/10/23	10	778.50	2	772.00	772.00	8	655	1.22%
2019/10/14	2	808.50	0	0.00	816.00	2	620	0.32%
2019/09/20	1	779.00	1	773.00	779.00	0	562	0.00%
2019/08/30	20	684.60	0	0.00	698.00	20	546	3.66%
2019/08/28	1	675.00	1	658.00	661.00	0	539	0.00%
2019/08/22	0	0.00	1	712.00	692.00	-1	520	-0.19%
2019/08/21	1	700.00	0	0.00	700.00	1	508	0.20%
2019/08/01	100	643.08	2	636.00	642.00	98	411	23.79%
2019/07/31	2	636.00	1	653.00	635.00	1	406	0.25%
2019/07/15	1	668.00	0	0.00	650.00	1	377	0.26%
2019/06/25	3	583.33	22	568.55	594.00	-19	341	-5.56%
2019/06/24	20	541.05	1	534.00	562.00	19	332	5.71%
2019/06/21	0	0.00	1	509.00	511.00	-1	311	-0.32%
2019/06/20	1	507.00	0	0.00	507.00	1	320	0.31%
2019/01/24	5	486.00	5	487.00	491.50	0	451	0.00%
2019/01/23	9	485.50	9	490.00	482.00	0	447	0.00%
2018/12/20	0	0.00	10	481.20	476.00	-10	452	-2.21%
2018/12/19	10	490.25	0	0.00	489.00	10	453	2.20%
2018/08/31	0	0.00	1	605.00	605.00	-1	243	-0.41%
2018/08/30	1	600.00	0	0.00	600.00	1	244	0.41%